McFlamingo Historical Data

MCFL
Download
Date Close Price change Market cap Trading volume
6:14 PM $0.0000125
-2.07%
$12,498 $5,157
5:51 PM $0.0000128
+0.00%
$12,768 $5,036
3:19 PM $0.0000127
+0.00%
$12,743 $5,315
2:24 PM $0.0000127
-1.38%
$12,711 $5,287
10:21 AM $0.0000131
+0.00%
$13,058 $5,431
7:14 AM $0.0000135
+0.00%
$13,473 $5,568
6:09 AM $0.0000133
-1.46%
$13,327 $5,408
5:16 AM $0.0000139
+0.00%
$13,922 $5,580
5:06 AM $0.0000139
+0.00%
$13,910 $5,569
5:05 AM $0.0000139
+4.13%
$13,910 $5,567
4:37 AM $0.0000133
+0.06%
$13,347 $5,261
4:36 AM $0.0000137
+0.00%
$13,347 $5,138
4:33 AM $0.0000137
+0.00%
$13,686 $5,141
4:28 AM $0.0000131
+0.00%
$13,081 $5,124
4:26 AM $0.000013
+3.66%
$13,081 $5,087
4:24 AM $0.0000125
+0.00%
$12,543 $4,898
4:20 AM $0.0000126
+0.00%
$12,543 $4,600
4:19 AM $0.0000126
-0.07%
$12,574 $4,606
4:14 AM $0.0000139
+0.00%
$13,940 $4,936
4:11 AM $0.0000139
+0.00%
$13,940 $4,899
4:09 AM $0.0000138
+0.06%
$13,810 $4,869
4:06 AM $0.0000139
-4.62%
$13,810 $4,781
4:04 AM $0.0000146
+0.00%
$14,548 $4,974
4:03 AM $0.0000145
+3.88%
$14,548 $4,958
4:02 AM $0.000014
-1.71%
$14,548 $4,726
4:01 AM $0.0000145
+0.08%
$14,548 $4,840
4:00 AM $0.0000141
+4.16%
$14,548 $4,467
3:58 AM $0.0000135
+7.84%
$13,484 $3,960
3:45 AM $0.0000126
-1.36%
$11,855 $3,912
3:42 AM $0.0000119
+0.02%
$11,855 $2,763
3:40 AM $0.0000161
+0.19%
$11,855 $3,721
3:35 AM $0.000016
-0.43%
$17,840 $3,475
3:25 AM $0.0000174
-2.50%
$17,840 $3,702
3:24 AM $0.0000178
+0.00%
$17,840 $3,785
3:21 AM $0.0000176
+0.00%
$17,840 $3,714
3:19 AM $0.0000177
-0.03%
$17,683 $3,715
3:18 AM $0.0000177
-0.01%
$17,683 $3,710
3:16 AM $0.0000177
-0.10%
$17,683 $3,634
3:14 AM $0.0000182
+0.00%
$18,172 $3,738
3:13 AM $0.0000183
-0.07%
$18,172 $3,739
3:12 AM $0.0000183
-0.14%
$18,172 $3,269
3:11 AM $0.0000209
-9.61%
$18,172 $3,107
3:10 AM $0.0000241
-0.07%
$18,172 $3,757
3:09 AM $0.0000241
-1.82%
$24,122 $3,695
3:08 AM $0.0000245
-20.34%
$24,122 $2,417
3:07 AM $0.0000323
-1.60%
$24,122 $3,292
3:06 AM $0.000031
-9.76%
$24,122 $2,734
3:05 AM $0.0000327
+63.07%
$24,122 $2,153
3:04 AM $0.0000199
+4.72%
$19,933 $1,298
3:03 AM $0.000019
+6.54%
$19,933 $1,225
Download