BitCo2 Historical Data

BITCO2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.02
+0.00%
$-- $12
Apr 15, 2024 $0.02
-80.93%
$20 million $27,042
Apr 14, 2024 $0.106
-2.08%
$105.62 million $115,881
Apr 13, 2024 $0.109
-0.13%
$108.52 million $122,207
Apr 12, 2024 $0.109
+1.65%
$109.17 million $122,029
Apr 11, 2024 $0.109
+3.66%
$108.61 million $122,260
Apr 10, 2024 $0.107
+1.00%
$106.82 million $119,658
Apr 9, 2024 $0.107
-1.82%
$106.52 million $119,791
Apr 8, 2024 $0.108
+0.96%
$108.23 million $120,328
Apr 7, 2024 $0.108
-2.35%
$107.72 million $131,112
Apr 6, 2024 $0.11
+0.62%
$110.36 million $251,976
Apr 5, 2024 $0.11
-5.40%
$109.75 million $497,538
Download