Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucky Block Network Historical Data

LBN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2020 $0.0102
+0.93%
$-- $168
Jan 20, 2020 $0.0101
+0.10%
$-- $166
Jan 16, 2020 $0.0101
+20.59%
$-- $167
Jan 15, 2020 $0.00834
-17.68%
$-- $326
Jan 14, 2020 $0.0101
+7.66%
$-- $169
Jan 13, 2020 $0.00942
+0.36%
$-- $156
Jan 12, 2020 $0.00945
+1.16%
$-- $156
Jan 11, 2020 $0.00934
-0.77%
$-- $154
Jan 10, 2020 $0.00941
+2.46%
$-- $156
Jan 9, 2020 $0.00919
-1.58%
$-- $151
Jan 8, 2020 $0.00933
-2.38%
$-- $155
Jan 7, 2020 $0.00946
+2.37%
$-- $157
Jan 6, 2020 $0.00924
+4.04%
$-- $149
Jan 5, 2020 $0.00888
-0.49%
$-- $142
Jan 4, 2020 $0.00885
-0.02%
$-- $141
Jan 3, 2020 $0.00885
+3.65%
$-- $141
Jan 2, 2020 $0.00853
-1.66%
$-- $134
Dec 31, 2019 $0.00876
+0.46%
$-- $140
Dec 30, 2019 $0.00872
-1.59%
$-- $139
Dec 29, 2019 $0.00882
+1.30%
$-- $142
Dec 28, 2019 $0.00871
+0.46%
$-- $140
Dec 27, 2019 $0.00867
+0.41%
$-- $140
Dec 26, 2019 $0.00863
-0.27%
$-- $139
Dec 25, 2019 $0.00861
-0.56%
$-- $139
Dec 24, 2019 $0.00866
-4.26%
$-- $141
Dec 23, 2019 $0.00904
-1.32%
$-- $142
Dec 22, 2019 $0.00916
+0.41%
$-- $146
Dec 21, 2019 $0.00913
-0.48%
$-- $142
Dec 20, 2019 $0.00917
+6.29%
$-- $144
Dec 19, 2019 $0.00863
+23.45%
$-- $141
Dec 18, 2019 $0.00699
-15.65%
$-- $0
Dec 17, 2019 $0.0083
-3.69%
$-- $129
Dec 16, 2019 $0.00862
-3.11%
$-- $133
Dec 15, 2019 $0.00889
+0.11%
$-- $137
Dec 14, 2019 $0.00888
-1.33%
$-- $137
Dec 13, 2019 $0.00899
+0.18%
$-- $140
Dec 12, 2019 $0.00898
+0.22%
$-- $139
Dec 11, 2019 $0.00895
-0.69%
$-- $139
Dec 10, 2019 $0.00901
-1.00%
$-- $140
Dec 9, 2019 $0.0091
-0.96%
$-- $142
Dec 7, 2019 $0.00919
-0.57%
$-- $145
Dec 6, 2019 $0.00924
+0.46%
$-- $146
Dec 5, 2019 $0.00922
+1.72%
$-- $144
Dec 4, 2019 $0.00911
-0.15%
$-- $142
Dec 3, 2019 $0.00913
-0.07%
$-- $142
Dec 2, 2019 $0.00914
-0.33%
$-- $142
Nov 30, 2019 $0.00928
-1.73%
$-- $145
Nov 29, 2019 $0.00944
+2.37%
$-- $149
Nov 28, 2019 $0.00923
-0.78%
$-- $144
Download