Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucky Block Network Historical Data

LBN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2019 $0.00486
+0.20%
$-- $299
Oct 5, 2019 $0.00484
-0.16%
$-- $294
Oct 4, 2019 $0.00485
+0.04%
$-- $297
Oct 3, 2019 $0.00484
-0.35%
$-- $301
Oct 2, 2019 $0.00486
+0.24%
$-- $306
Oct 1, 2019 $0.00485
-0.11%
$-- $303
Sep 30, 2019 $0.00486
+0.12%
$-- $299
Sep 28, 2019 $0.00484
+0.00%
$-- $295
Sep 27, 2019 $0.00484
+0.37%
$-- $297
Sep 26, 2019 $0.00482
-0.37%
$-- $294
Sep 25, 2019 $0.00484
+0.86%
$-- $306
Sep 24, 2019 $0.00479
-3.24%
$-- $317
Sep 23, 2019 $0.00496
+47.86%
$-- $350
Sep 21, 2019 $0.005
-0.17%
$-- $362
Sep 20, 2019 $0.00501
-0.21%
$-- $367
Sep 19, 2019 $0.00502
+0.55%
$-- $370
Sep 18, 2019 $0.00499
+0.12%
$-- $368
Sep 17, 2019 $0.00499
+2.86%
$-- $367
Sep 16, 2019 $0.00485
+41.35%
$-- $168
Sep 15, 2019 $0.00343
+0.15%
$-- $1,142
Sep 14, 2019 $0.00401
-5.52%
$-- $214
Sep 13, 2019 $0.00424
+43.05%
$-- $1,107
Sep 12, 2019 $0.00297
+1.19%
$-- $1,054
Sep 11, 2019 $0.00293
-0.50%
$-- $1,037
Sep 10, 2019 $0.00294
-0.86%
$-- $1,045
Sep 9, 2019 $0.00297
-0.87%
$-- $1,054
Sep 6, 2019 $0.00285
-1.38%
$-- $1,003
Sep 5, 2019 $0.00289
+10.59%
$-- $1,021
Sep 4, 2019 $0.00261
-0.82%
$-- $1,042
Sep 3, 2019 $0.00271
+1.36%
$-- $0
Sep 2, 2019 $0.00268
+4.81%
$-- $0
Sep 1, 2019 $0.00256
-0.80%
$-- $0.01
Aug 30, 2019 $0.00254
-0.23%
$-- $0.001
Aug 29, 2019 $0.00255
-2.62%
$-- $0
Aug 28, 2019 $0.00262
-70.29%
$-- $0.1
Aug 27, 2019 $0.0088
-13.47%
$-- $0
Aug 25, 2019 $0.00277
-2.93%
$-- $0
Aug 24, 2019 $0.00286
-2.19%
$-- $0
Aug 23, 2019 $0.00292
+1.86%
$-- $0
Aug 22, 2019 $0.00287
+2.30%
$-- $0.1
Aug 21, 2019 $0.00281
-0.75%
$-- $0.1
Aug 20, 2019 $0.00119
-2.61%
$-- $1
Aug 19, 2019 $0.00121
-58.49%
$-- $1
Aug 18, 2019 $0.00292
+4.23%
$-- $0
Aug 17, 2019 $0.0028
+0.16%
$-- $0
Aug 16, 2019 $0.0028
-0.96%
$-- $0
Aug 15, 2019 $0.00281
+0.13%
$-- $0
Aug 14, 2019 $0.0028
-9.93%
$-- $0
Aug 13, 2019 $0.00311
-0.96%
$-- $0.001
Aug 12, 2019 $0.00314
+0.00%
$-- $0.1