Lucky Block Network Historical Data

LBN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.00486
+0.20%
$ -- $ 299
Oct 5, 2019 $ 0.00484
-0.16%
$ -- $ 294
Oct 4, 2019 $ 0.00485
+0.04%
$ -- $ 297
Oct 3, 2019 $ 0.00484
-0.35%
$ -- $ 301
Oct 2, 2019 $ 0.00486
+0.24%
$ -- $ 306
Oct 1, 2019 $ 0.00485
-0.11%
$ -- $ 303
Sep 30, 2019 $ 0.00486
+0.12%
$ -- $ 299
Sep 28, 2019 $ 0.00484
+0.00%
$ -- $ 295
Sep 27, 2019 $ 0.00484
+0.37%
$ -- $ 297
Sep 26, 2019 $ 0.00482
-0.37%
$ -- $ 294
Sep 25, 2019 $ 0.00484
+0.86%
$ -- $ 306
Sep 24, 2019 $ 0.00479
-3.24%
$ -- $ 317
Sep 23, 2019 $ 0.00496
+47.86%
$ -- $ 350
Sep 21, 2019 $ 0.005
-0.17%
$ -- $ 362
Sep 20, 2019 $ 0.00501
-0.21%
$ -- $ 367
Sep 19, 2019 $ 0.00502
+0.55%
$ -- $ 370
Sep 18, 2019 $ 0.00499
+0.12%
$ -- $ 368
Sep 17, 2019 $ 0.00499
+2.86%
$ -- $ 367
Sep 16, 2019 $ 0.00485
+41.35%
$ -- $ 168
Sep 15, 2019 $ 0.00343
+0.15%
$ -- $ 1,142
Sep 14, 2019 $ 0.00401
-5.52%
$ -- $ 214
Sep 13, 2019 $ 0.00424
+43.05%
$ -- $ 1,107
Sep 12, 2019 $ 0.00297
+1.19%
$ -- $ 1,054
Sep 11, 2019 $ 0.00293
-0.50%
$ -- $ 1,037
Sep 10, 2019 $ 0.00294
-0.86%
$ -- $ 1,045
Sep 9, 2019 $ 0.00297
-0.87%
$ -- $ 1,054
Sep 6, 2019 $ 0.00285
-1.38%
$ -- $ 1,003
Sep 5, 2019 $ 0.00289
+10.59%
$ -- $ 1,021
Sep 4, 2019 $ 0.00261
-0.82%
$ -- $ 1,042
Sep 3, 2019 $ 0.00271
+1.36%
$ -- $ 0
Sep 2, 2019 $ 0.00268
+4.81%
$ -- $ 0
Sep 1, 2019 $ 0.00256
-0.80%
$ -- $ 0.01
Aug 30, 2019 $ 0.00254
-0.23%
$ -- $ 0.001
Aug 29, 2019 $ 0.00255
-2.62%
$ -- $ 0
Aug 28, 2019 $ 0.00262
-70.29%
$ -- $ 0.1
Aug 27, 2019 $ 0.0088
-13.47%
$ -- $ 0
Aug 25, 2019 $ 0.00277
-2.93%
$ -- $ 0
Aug 24, 2019 $ 0.00286
-2.19%
$ -- $ 0
Aug 23, 2019 $ 0.00292
+1.86%
$ -- $ 0
Aug 22, 2019 $ 0.00287
+2.30%
$ -- $ 0.1
Aug 21, 2019 $ 0.00281
-0.75%
$ -- $ 0.1
Aug 20, 2019 $ 0.00119
-2.61%
$ -- $ 1
Aug 19, 2019 $ 0.00121
-58.49%
$ -- $ 1
Aug 18, 2019 $ 0.00292
+4.23%
$ -- $ 0
Aug 17, 2019 $ 0.0028
+0.16%
$ -- $ 0
Aug 16, 2019 $ 0.0028
-0.96%
$ -- $ 0
Aug 15, 2019 $ 0.00281
+0.13%
$ -- $ 0
Aug 14, 2019 $ 0.0028
-9.93%
$ -- $ 0
Aug 13, 2019 $ 0.00311
-0.96%
$ -- $ 0.001
Aug 12, 2019 $ 0.00314
+0.00%
$ -- $ 0.1