Lucky Block Network Historical Data

LBN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2020 $ 0.0102
+0.93%
$ -- $ 168
Jan 20, 2020 $ 0.0101
+0.10%
$ -- $ 166
Jan 16, 2020 $ 0.0101
+20.59%
$ -- $ 167
Jan 15, 2020 $ 0.00834
-17.68%
$ -- $ 326
Jan 14, 2020 $ 0.0101
+7.66%
$ -- $ 169
Jan 13, 2020 $ 0.00942
+0.36%
$ -- $ 156
Jan 12, 2020 $ 0.00945
+1.16%
$ -- $ 156
Jan 11, 2020 $ 0.00934
-0.77%
$ -- $ 154
Jan 10, 2020 $ 0.00941
+2.46%
$ -- $ 156
Jan 9, 2020 $ 0.00919
-1.58%
$ -- $ 151
Jan 8, 2020 $ 0.00933
-2.38%
$ -- $ 155
Jan 7, 2020 $ 0.00946
+2.37%
$ -- $ 157
Jan 6, 2020 $ 0.00924
+4.04%
$ -- $ 149
Jan 5, 2020 $ 0.00888
-0.49%
$ -- $ 142
Jan 4, 2020 $ 0.00885
-0.02%
$ -- $ 141
Jan 3, 2020 $ 0.00885
+3.65%
$ -- $ 141
Jan 2, 2020 $ 0.00853
-1.66%
$ -- $ 134
Dec 31, 2019 $ 0.00876
+0.46%
$ -- $ 140
Dec 30, 2019 $ 0.00872
-1.59%
$ -- $ 139
Dec 29, 2019 $ 0.00882
+1.30%
$ -- $ 142
Dec 28, 2019 $ 0.00871
+0.46%
$ -- $ 140
Dec 27, 2019 $ 0.00867
+0.41%
$ -- $ 140
Dec 26, 2019 $ 0.00863
-0.27%
$ -- $ 139
Dec 25, 2019 $ 0.00861
-0.56%
$ -- $ 139
Dec 24, 2019 $ 0.00866
-4.26%
$ -- $ 141
Dec 23, 2019 $ 0.00904
-1.32%
$ -- $ 142
Dec 22, 2019 $ 0.00916
+0.41%
$ -- $ 146
Dec 21, 2019 $ 0.00913
-0.48%
$ -- $ 142
Dec 20, 2019 $ 0.00917
+6.29%
$ -- $ 144
Dec 19, 2019 $ 0.00863
+23.45%
$ -- $ 141
Dec 18, 2019 $ 0.00699
-15.65%
$ -- $ 0
Dec 17, 2019 $ 0.0083
-3.69%
$ -- $ 129
Dec 16, 2019 $ 0.00862
-3.11%
$ -- $ 133
Dec 15, 2019 $ 0.00889
+0.11%
$ -- $ 137
Dec 14, 2019 $ 0.00888
-1.33%
$ -- $ 137
Dec 13, 2019 $ 0.00899
+0.18%
$ -- $ 140
Dec 12, 2019 $ 0.00898
+0.22%
$ -- $ 139
Dec 11, 2019 $ 0.00895
-0.69%
$ -- $ 139
Dec 10, 2019 $ 0.00901
-1.00%
$ -- $ 140
Dec 9, 2019 $ 0.0091
-0.96%
$ -- $ 142
Dec 7, 2019 $ 0.00919
-0.57%
$ -- $ 145
Dec 6, 2019 $ 0.00924
+0.46%
$ -- $ 146
Dec 5, 2019 $ 0.00922
+1.72%
$ -- $ 144
Dec 4, 2019 $ 0.00911
-0.15%
$ -- $ 142
Dec 3, 2019 $ 0.00913
-0.07%
$ -- $ 142
Dec 2, 2019 $ 0.00914
-0.33%
$ -- $ 142
Nov 30, 2019 $ 0.00928
-1.73%
$ -- $ 145
Nov 29, 2019 $ 0.00944
+2.37%
$ -- $ 149
Nov 28, 2019 $ 0.00923
-0.78%
$ -- $ 144
Download