最诡异的微博账号 Historical Data

拉大便
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅557
+3.72%
$ -- $ 448
Apr 15, 2026 $ 0.0₅537
+0.04%
$ -- $ 107
Apr 3, 2026 $ 0.0₅538
+4.46%
$ -- $ 522
Mar 28, 2026 $ 0.0₅663
+1.28%
$ -- $ 512
Mar 24, 2026 $ 0.0₅573
+0.00%
$ 5,732 $ 117
Mar 18, 2026 $ 0.0₅61
+0.00%
$ -- $ 82
Mar 16, 2026 $ 0.0₅597
-2.46%
$ -- $ 358
Mar 12, 2026 $ 0.0₅692
+0.00%
$ -- $ 1,093
Mar 7, 2026 $ 0.0₅558
+0.00%
$ -- $ 4,644
Mar 6, 2026 $ 0.0₅686
+6.65%
$ 6,864 $ 4,232
Mar 5, 2026 $ 0.0₅617
-2.69%
$ -- $ 427
Feb 15, 2026 $ 0.0₅578
-0.39%
$ -- $ 84
Feb 11, 2026 $ 0.0₅584
+0.00%
$ -- $ 226
Feb 10, 2026 $ 0.0₅811
+34.01%
$ -- $ 4,583
Feb 8, 2026 $ 0.0₅61
+6.33%
$ -- $ 382
Feb 5, 2026 $ 0.0₅68
+0.00%
$ -- $ 248
Jan 28, 2026 $ 0.0000114
+8.89%
$ -- $ 1,441
Jan 23, 2026 $ 0.0000106
-4.30%
$ -- $ 612
Jan 22, 2026 $ 0.0000115
-1.07%
$ -- $ 1,957
Jan 21, 2026 $ 0.0000108
-31.33%
$ 10,794 $ 3,510
Jan 20, 2026 $ 0.0000167
-0.77%
$ -- $ 389
Jan 19, 2026 $ 0.000018
-13.84%
$ -- $ 506
Jan 18, 2026 $ 0.00002
+1.28%
$ 19,995 $ 17,503
Jan 17, 2026 $ 0.0000198
-17.94%
$ 19,827 $ 2,677
Jan 16, 2026 $ 0.0000244
-11.88%
$ 24,415 $ 5,952
Jan 15, 2026 $ 0.0000282
-8.25%
$ -- $ 4,289
Jan 14, 2026 $ 0.0000307
+0.86%
$ 30,726 $ 18,767
Jan 13, 2026 $ 0.0000315
+11.20%
$ -- $ 11,455
Jan 12, 2026 $ 0.0000304
+7.71%
$ -- $ 246,574
Jan 11, 2026 $ 0.0000288
-41.46%
$ 28,822 $ 241,784
Jan 10, 2026 $ 0.0000504
+48.74%
$ 50,421 $ 147,841
Jan 9, 2026 $ 0.000037
-29.10%
$ 37,036 $ 92,227
Jan 8, 2026 $ 0.0000506
+34.76%
$ 50,606 $ 88,121
Jan 7, 2026 $ 0.0000398
-1.23%
$ 39,816 $ 71,618
Jan 6, 2026 $ 0.0000402
-30.03%
$ 40,233 $ 42,688
Jan 5, 2026 $ 0.0000579
+27.32%
$ 57,914 $ 36,507
Jan 4, 2026 $ 0.0000455
-33.36%
$ 45,520 $ 283
Jan 3, 2026 $ 0.0000706
+10.64%
$ 70,642 $ 941
Jan 2, 2026 $ 0.0000654
+2.79%
$ 65,445 $ 41,248
Jan 1, 2026 $ 0.0000669
-25.98%
$ 66,857 $ 219,667
Dec 31, 2025 $ 0.000101
-34.87%
$ 100,886 $ 218,918
Dec 30, 2025 $ 0.000162
+5.17%
$ 154,841 $ 1.09 million
Dec 29, 2025 $ 0.000153
-29.71%
$ 151,100 $ 1.06 million
Dec 28, 2025 $ 0.000211
+28.89%
$ 216,033 $ 1.11 million
Dec 27, 2025 $ 0.000163
+32.26%
$ 163,673 $ 774,389
Dec 26, 2025 $ 0.00013
+80.35%
$ 122,419 $ 1.27 million
Dec 25, 2025 $ 0.0000759
+19.51%
$ -- $ 699,258
Download