最诡异的微博账号 Historical Data

拉大便
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0₅557
+3.72%
$ 5,566 $ 448
Apr 15, 9 AM $ 0.0₅537
+0.04%
$ 5,371 $ 107
Apr 3, 11 AM $ 0.0₅538
+3.57%
$ 5,379 $ 522
Apr 3, 9 AM $ 0.0₅531
+3.17%
$ 5,313 $ 265
Mar 28, 1 AM $ 0.0₅663
+1.28%
$ 6,630 $ 512
Mar 24, 9 PM $ 0.0₅573
+0.00%
$ 5,732 $ 117
Mar 18, 4 AM $ 0.0₅61
+0.00%
$ 6,097 $ 82
Mar 16, 7 AM $ 0.0₅597
-2.46%
$ 5,968 $ 358
Mar 12, 8 AM $ 0.0₅692
+0.00%
$ 6,916 $ 1,093
Mar 7, 2 PM $ 0.0₅558
+0.00%
$ 5,582 $ 4,644
Mar 6, 6 PM $ 0.0₅686
+0.00%
$ 6,864 $ 4,232
Mar 6, 5 PM $ 0.0₅668
-0.19%
$ 6,683 $ 4,159
Mar 6, 1 PM $ 0.0₅706
-8.02%
$ 7,060 $ 3,622
Mar 6, 12 PM $ 0.0₅78
+17.83%
$ 7,797 $ 2,299
Mar 6, 6 AM $ 0.0₅644
+0.00%
$ 6,436 $ 634
Mar 5, 5 PM $ 0.0₅617
+0.00%
$ 6,172 $ 427
Mar 5, 4 PM $ 0.0₅634
+0.00%
$ 6,342 $ 365
Feb 15, 7 AM $ 0.0₅578
-0.39%
$ 5,780 $ 84
Feb 11, 8 AM $ 0.0₅584
+0.00%
$ 5,841 $ 226
Feb 10, 2 PM $ 0.0₅811
+0.00%
$ 8,107 $ 4,583
Feb 10, 1 PM $ 0.0₅804
-3.02%
$ 8,044 $ 4,584
Feb 10, 12 PM $ 0.0₅687
+0.00%
$ 6,869 $ 663
Feb 10, 11 AM $ 0.0₅677
+16.12%
$ 6,765 $ 556
Feb 10, 7 AM $ 0.0₅605
+0.00%
$ 6,049 $ 146
Feb 8, 7 AM $ 0.0₅61
+6.33%
$ 6,105 $ 382
Feb 5, 11 AM $ 0.0₅68
+0.00%
$ 6,803 $ 248
Jan 28, 4 PM $ 0.0000114
-2.18%
$ 11,404 $ 1,441
Jan 28, 3 PM $ 0.0000119
+0.00%
$ 11,890 $ 1,283
Jan 28, 2 PM $ 0.0000122
+2.27%
$ 12,193 $ 1,198
Jan 28, 11 AM $ 0.0000107
+0.00%
$ 10,675 $ 375
Jan 28, 5 AM $ 0.0000105
+0.00%
$ 10,474 $ 93
Jan 23, 2 PM $ 0.0000106
+0.00%
$ 10,609 $ 612
Jan 23, 10 AM $ 0.0000104
+0.00%
$ 10,381 $ 515
Jan 23, 9 AM $ 0.0000107
-3.48%
$ 10,700 $ 430
Jan 22, 12 PM $ 0.0000115
+6.28%
$ 11,490 $ 1,957
Jan 22, 11 AM $ 0.0000107
-9.76%
$ 10,672 $ 1,350
Jan 22, 7 AM $ 0.0000116
+0.00%
$ 11,614 $ 55
Jan 21, 8 PM $ 0.0000108
+0.41%
$ 10,794 $ 3,510
Jan 21, 5 PM $ 0.0000135
+0.00%
$ 13,482 $ 3,283
Jan 21, 3 PM $ 0.0000144
+0.00%
$ 14,400 $ 3,268
Jan 21, 1 PM $ 0.000014
+0.00%
$ 13,986 $ 3,094
Jan 21, 10 AM $ 0.0000146
+0.00%
$ 14,620 $ 2,834
Jan 21, 8 AM $ 0.0000159
+0.76%
$ 15,947 $ 2,150
Jan 21, 6 AM $ 0.0000155
+0.00%
$ 15,492 $ 1,792
Jan 21, 5 AM $ 0.0000155
+4.22%
$ 15,538 $ 1,779
Jan 21, 2 AM $ 0.0000158
+0.00%
$ 15,794 $ 661
Jan 21, 1 AM $ 0.0000157
+0.00%
$ 15,719 $ 553
Jan 20, 3 PM $ 0.0000167
+0.00%
$ 16,710 $ 389
Jan 20, 2 AM $ 0.0000165
+0.00%
$ 16,549 $ 1,200
Jan 20, 1 AM $ 0.0000168
+0.00%
$ 16,839 $ 1,067
Download