最诡异的微博账号 Historical Data

拉大便 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.000369
+23.82%
$ 368,776 $ 1.08 million
Dec 28, 1 PM $ 0.000298
-1.10%
$ 297,791 $ 1.06 million
Dec 28, 12 PM $ 0.000297
+43.44%
$ 296,784 $ 1.03 million
Dec 28, 11 AM $ 0.000206
-14.12%
$ 206,110 $ 1.02 million
Dec 28, 10 AM $ 0.000234
-20.61%
$ 228,619 $ 1.01 million
Dec 28, 9 AM $ 0.000295
-13.94%
$ 295,045 $ 982,691
Dec 28, 8 AM $ 0.000348
-0.08%
$ 348,309 $ 991,405
Dec 28, 7 AM $ 0.000349
-0.26%
$ 359,642 $ 1.01 million
Dec 28, 6 AM $ 0.000349
-18.31%
$ 349,480 $ 999,961
Dec 28, 5 AM $ 0.000429
+7.32%
$ 429,493 $ 947,733
Dec 28, 4 AM $ 0.0004
+13.51%
$ 400,189 $ 911,382
Dec 28, 3 AM $ 0.000353
+51.69%
$ 352,584 $ 861,084
Dec 28, 2 AM $ 0.000232
+12.42%
$ 232,441 $ 793,569
Dec 28, 1 AM $ 0.000206
+9.57%
$ 202,894 $ 792,208
Dec 28, 12 AM $ 0.000188
+14.62%
$ 187,703 $ 780,648
Dec 27, 11 PM $ 0.000164
+0.52%
$ 163,673 $ 776,263
Dec 27, 10 PM $ 0.000163
-4.85%
$ 162,710 $ 774,389
Dec 27, 9 PM $ 0.000171
+16.81%
$ 171,060 $ 773,212
Dec 27, 8 PM $ 0.000146
-0.61%
$ 146,399 $ 769,591
Dec 27, 7 PM $ 0.000147
-3.85%
$ 147,289 $ 768,290
Dec 27, 6 PM $ 0.000153
+9.58%
$ 152,945 $ 775,525
Dec 27, 5 PM $ 0.00014
+10.73%
$ 139,573 $ 772,822
Dec 27, 4 PM $ 0.000127
-10.45%
$ 127,144 $ 769,592
Dec 27, 3 PM $ 0.000141
+14.94%
$ 140,977 $ 768,565
Dec 27, 2 PM $ 0.000123
-4.66%
$ 122,681 $ 820,840
Dec 27, 1 PM $ 0.000129
-0.68%
$ 128,607 $ 828,300
Dec 27, 12 PM $ 0.000131
+27.58%
$ 131,188 $ 834,924
Dec 27, 11 AM $ 0.000102
-11.60%
$ 101,805 $ 834,092
Dec 27, 10 AM $ 0.000116
-9.67%
$ 115,987 $ 860,620
Dec 27, 9 AM $ 0.000126
+4.32%
$ 126,338 $ 880,073
Dec 27, 8 AM $ 0.000118
+62.64%
$ 118,296 $ 905,267
Dec 27, 7 AM $ 0.0000728
-24.71%
$ 72,809 $ 894,013
Dec 27, 6 AM $ 0.000097
+0.79%
$ 96,989 $ 984,407
Dec 27, 5 AM $ 0.0000962
+7.80%
$ 96,230 $ 1.22 million
Dec 27, 4 AM $ 0.0000899
-23.06%
$ 89,916 $ 1.29 million
Dec 27, 3 AM $ 0.000117
+2.72%
$ 116,929 $ 1.28 million
Dec 27, 2 AM $ 0.000111
+0.17%
$ 111,168 $ 1.29 million
Dec 27, 1 AM $ 0.000111
-21.24%
$ 110,987 $ 1.29 million
Dec 27, 12 AM $ 0.000141
+14.60%
$ 140,987 $ 1.29 million
Dec 26, 11 PM $ 0.000122
-5.48%
$ 122,419 $ 1.27 million
Dec 26, 10 PM $ 0.00013
+7.23%
$ -- $ 1.27 million
Dec 26, 9 PM $ 0.000122
-11.34%
$ -- $ 1.26 million
Dec 26, 8 PM $ 0.000139
+1.82%
$ -- $ 1.26 million
Dec 26, 7 PM $ 0.000136
-9.66%
$ -- $ 1.25 million
Dec 26, 6 PM $ 0.00015
+6.43%
$ -- $ 1.25 million
Dec 26, 5 PM $ 0.000141
+29.63%
$ -- $ 1.25 million
Dec 26, 4 PM $ 0.000109
-27.78%
$ -- $ 1.31 million
Dec 26, 3 PM $ 0.000151
+22.39%
$ -- $ 1.41 million
Dec 26, 2 PM $ 0.000121
+27.15%
$ -- $ 1.52 million
Dec 26, 1 PM $ 0.0000954
-31.10%
$ -- $ 1.74 million