最诡异的微博账号 Historical Data

拉大便 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.000138
-14.87%
$ -- $ 1.69 million
Dec 26, 11 AM $ 0.000167
+44.38%
$ -- $ 1.65 million
Dec 26, 10 AM $ 0.00011
-33.01%
$ -- $ 1.61 million
Dec 26, 9 AM $ 0.000164
-20.10%
$ -- $ 1.57 million
Dec 26, 8 AM $ 0.000205
+15.77%
$ -- $ 1.48 million
Dec 26, 7 AM $ 0.00018
-29.45%
$ -- $ 1.42 million
Dec 26, 6 AM $ 0.000254
-14.61%
$ -- $ 1.3 million
Dec 26, 5 AM $ 0.000303
+204.00%
$ -- $ 935,039
Dec 26, 4 AM $ 0.0001
+72.28%
$ -- $ 794,466
Dec 26, 3 AM $ 0.000058
-13.29%
$ -- $ 771,310
Dec 26, 2 AM $ 0.0000669
+25.52%
$ -- $ 754,170
Dec 26, 1 AM $ 0.0000532
-4.51%
$ -- $ 733,126
Dec 26, 12 AM $ 0.0000554
-22.91%
$ -- $ 723,244
Dec 25, 11 PM $ 0.0000723
-9.26%
$ -- $ 706,925
Dec 25, 10 PM $ 0.0000759
+18.86%
$ -- $ 699,258
Dec 25, 9 PM $ 0.0000636
+0.22%
$ -- $ 698,786
Dec 25, 8 PM $ 0.0000629
-0.99%
$ -- $ 684,777
Download