最诡异的微博账号 Historical Data

拉大便 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000018
-6.03%
$ 17,970 $ 506
Jan 19, 1 PM $ 0.0000189
+0.00%
$ 18,919 $ 32
Jan 19, 12 PM $ 0.000019
+0.20%
$ 19,012 $ 11
Jan 19, 5 AM $ 0.000019
+0.00%
$ 18,994 $ 6,863
Jan 19, 2 AM $ 0.0000199
+0.00%
$ 19,866 $ 18,027
Jan 19, 12 AM $ 0.0000209
+0.00%
$ 20,856 $ 17,335
Jan 18, 6 PM $ 0.00002
-4.89%
$ 19,995 $ 17,503
Jan 18, 5 PM $ 0.0000214
-0.85%
$ 21,394 $ 17,048
Jan 18, 4 PM $ 0.0000216
+13.79%
$ 21,580 $ 16,349
Jan 18, 3 PM $ 0.0000209
+0.00%
$ 20,877 $ 1,461
Jan 18, 2 PM $ 0.0000189
+0.00%
$ 18,888 $ 986
Jan 18, 1 PM $ 0.00002
+0.00%
$ 20,017 $ 716
Jan 18, 3 AM $ 0.0000197
+0.00%
$ 19,742 $ 119
Jan 17, 7 PM $ 0.0000198
-4.66%
$ 19,827 $ 2,677
Jan 17, 6 PM $ 0.0000205
-0.28%
$ 20,491 $ 2,378
Jan 17, 5 PM $ 0.0000207
+0.00%
$ 20,712 $ 2,298
Jan 17, 12 PM $ 0.0000207
+0.86%
$ 20,687 $ 2,250
Jan 17, 11 AM $ 0.0000202
+3.50%
$ 20,226 $ 1,956
Jan 17, 10 AM $ 0.0000192
-7.70%
$ 19,190 $ 1,778
Jan 17, 9 AM $ 0.0000208
-7.20%
$ 20,783 $ 1,262
Jan 17, 6 AM $ 0.0000239
+0.00%
$ 23,930 $ 508
Jan 17, 2 AM $ 0.0000234
-3.02%
$ 23,432 $ 6,158
Jan 16, 11 PM $ 0.0000244
+0.00%
$ 24,415 $ 5,952
Jan 16, 7 PM $ 0.000023
+0.00%
$ 23,039 $ 5,633
Jan 16, 2 PM $ 0.0000227
+1.44%
$ 22,713 $ 5,391
Jan 16, 1 PM $ 0.0000225
+7.09%
$ 22,531 $ 5,257
Jan 16, 12 PM $ 0.0000211
-8.65%
$ 21,081 $ 4,903
Jan 16, 11 AM $ 0.000023
-2.31%
$ 23,030 $ 4,438
Jan 16, 9 AM $ 0.0000237
+0.18%
$ 23,742 $ 3,500
Jan 16, 8 AM $ 0.0000235
-19.66%
$ 23,455 $ 3,435
Jan 16, 6 AM $ 0.00003
+3.31%
$ 29,987 $ 1,178
Jan 16, 5 AM $ 0.0000298
+6.02%
$ 29,807 $ 832
Jan 16, 3 AM $ 0.0000277
+0.00%
$ 27,723 $ 4,833
Jan 16, 2 AM $ 0.0000277
+0.09%
$ 27,732 $ 4,822
Jan 15, 2 PM $ 0.0000282
+0.67%
$ 28,212 $ 4,289
Jan 15, 1 PM $ 0.0000288
+0.00%
$ 28,817 $ 4,091
Jan 15, 12 PM $ 0.0000311
+11.41%
$ 31,100 $ 3,622
Jan 15, 11 AM $ 0.0000275
-0.72%
$ 27,464 $ 2,641
Jan 15, 10 AM $ 0.0000293
-5.68%
$ 29,315 $ 2,272
Jan 15, 9 AM $ 0.0000311
+0.95%
$ 31,091 $ 1,599
Jan 15, 8 AM $ 0.0000315
+0.00%
$ 31,521 $ 1,323
Jan 15, 6 AM $ 0.0000329
+6.85%
$ 32,882 $ 1,128
Jan 15, 5 AM $ 0.0000309
+0.00%
$ 30,878 $ 128
Jan 15, 2 AM $ 0.0000305
-0.88%
$ 30,476 $ 69
Jan 14, 6 PM $ 0.0000307
+0.00%
$ 30,726 $ 18,767
Jan 14, 5 PM $ 0.0000309
+3.25%
$ 30,923 $ 18,720
Jan 14, 4 PM $ 0.0000302
+2.33%
$ 30,216 $ 18,330
Jan 14, 1 PM $ 0.0000291
+0.00%
$ 29,084 $ 16,747
Jan 14, 12 PM $ 0.000029
+0.25%
$ 29,087 $ 16,725
Jan 14, 11 AM $ 0.0000314
+3.94%
$ 31,399 $ 15,651