最诡异的微博账号 Historical Data

拉大便 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0000322
+0.00%
$ 32,213 $ 11,145
Jan 14, 9 AM $ 0.0000325
+1.13%
$ 32,543 $ 11,093
Jan 14, 8 AM $ 0.0000322
+0.00%
$ 32,229 $ 10,559
Jan 14, 7 AM $ 0.0000329
+3.79%
$ 32,863 $ 10,400
Jan 14, 6 AM $ 0.0000321
+6.22%
$ 32,085 $ 9,966
Jan 14, 3 AM $ 0.0000286
+4.91%
$ 28,635 $ 14,206
Jan 14, 2 AM $ 0.000027
-10.03%
$ 27,012 $ 14,157
Jan 14, 1 AM $ 0.0000315
+0.00%
$ 31,495 $ 13,933
Jan 14, 12 AM $ 0.0000341
+11.96%
$ 34,110 $ 12,756
Jan 13, 4 PM $ 0.0000315
+0.21%
$ 31,457 $ 11,455
Jan 13, 3 PM $ 0.0000311
+2.99%
$ 31,082 $ 11,433
Jan 13, 2 PM $ 0.0000302
-1.33%
$ 30,183 $ 11,159
Jan 13, 1 PM $ 0.0000306
+1.88%
$ 30,565 $ 11,476
Jan 13, 12 PM $ 0.000029
-9.21%
$ 28,987 $ 11,193
Jan 13, 10 AM $ 0.0000311
+1.29%
$ 31,092 $ 253,801
Jan 13, 9 AM $ 0.0000305
-0.66%
$ 30,548 $ 253,618
Jan 13, 8 AM $ 0.0000309
-0.47%
$ 30,935 $ 252,745
Jan 13, 7 AM $ 0.0000309
+0.23%
$ 30,903 $ 253,698
Jan 13, 6 AM $ 0.0000314
+0.30%
$ 31,379 $ 252,620
Jan 13, 4 AM $ 0.0000299
-1.87%
$ 29,892 $ 250,904
Jan 13, 2 AM $ 0.0000312
+9.10%
$ 31,169 $ 249,164
Jan 13, 1 AM $ 0.0000286
+0.43%
$ 28,626 $ 248,870
Jan 13, 12 AM $ 0.0000283
+0.00%
$ 28,288 $ 249,257
Jan 12, 3 PM $ 0.0000304
-5.74%
$ 30,366 $ 246,574
Jan 12, 2 PM $ 0.0000327
+2.29%
$ 32,284 $ 246,613
Jan 12, 1 PM $ 0.000032
-12.16%
$ 31,979 $ 245,167
Jan 12, 12 PM $ 0.0000375
-3.53%
$ 37,500 $ 244,812
Jan 12, 11 AM $ 0.0000389
+0.00%
$ 38,870 $ 244,784
Jan 12, 10 AM $ 0.0000363
+17.87%
$ 36,339 $ 242,157
Jan 12, 9 AM $ 0.0000308
-1.75%
$ 30,792 $ 234,790
Jan 12, 8 AM $ 0.0000313
+0.00%
$ 31,254 $ 240,304
Jan 12, 7 AM $ 0.0000313
+0.13%
$ 31,262 $ 239,629
Jan 12, 6 AM $ 0.0000312
-0.90%
$ 31,228 $ 239,293
Jan 12, 4 AM $ 0.0000319
+0.00%
$ 31,944 $ 240,351
Jan 12, 3 AM $ 0.000032
-1.83%
$ 31,974 $ 240,112
Jan 12, 2 AM $ 0.0000337
-0.87%
$ 33,676 $ 240,338
Jan 12, 1 AM $ 0.0000332
+17.83%
$ 33,219 $ 238,796
Jan 11, 11 PM $ 0.0000288
-0.78%
$ 28,822 $ 241,784
Jan 11, 9 PM $ 0.0000287
+0.00%
$ 28,716 $ 240,834
Jan 11, 8 PM $ 0.0000294
+0.00%
$ 29,378 $ 241,081
Jan 11, 7 PM $ 0.0000285
-0.52%
$ 28,471 $ 241,085
Jan 11, 5 PM $ 0.0000286
+1.81%
$ 28,611 $ 257,711
Jan 11, 4 PM $ 0.0000295
-4.99%
$ 29,530 $ 258,572
Jan 11, 3 PM $ 0.0000319
+1.03%
$ 31,935 $ 256,890
Jan 11, 2 PM $ 0.0000306
-15.76%
$ 30,637 $ 256,510
Jan 11, 1 PM $ 0.0000366
+1.31%
$ 36,619 $ 255,386
Jan 11, 12 PM $ 0.0000367
+8.72%
$ 36,683 $ 254,736
Jan 11, 11 AM $ 0.0000339
+11.99%
$ 33,870 $ 254,531
Jan 11, 10 AM $ 0.0000302
-13.22%
$ 30,239 $ 253,054
Jan 11, 9 AM $ 0.0000358
-32.37%
$ 35,842 $ 251,940