最诡异的微博账号 Historical Data

拉大便 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0000537
+26.97%
$ 53,651 $ 226,611
Jan 11, 7 AM $ 0.0000406
+6.98%
$ 40,598 $ 169,541
Jan 11, 6 AM $ 0.0000382
-1.52%
$ 38,200 $ 167,123
Jan 11, 5 AM $ 0.0000378
-2.46%
$ 37,806 $ 165,361
Jan 11, 4 AM $ 0.0000387
-16.85%
$ 38,706 $ 163,615
Jan 11, 3 AM $ 0.0000456
-7.36%
$ 45,579 $ 161,708
Jan 11, 2 AM $ 0.0000494
-4.87%
$ 49,395 $ 158,841
Jan 11, 1 AM $ 0.0000533
-17.46%
$ 53,324 $ 158,004
Jan 11, 12 AM $ 0.0000633
+28.65%
$ 63,336 $ 154,035
Jan 10, 11 PM $ 0.0000504
-2.49%
$ 50,421 $ 147,841
Jan 10, 10 PM $ 0.0000517
+1.70%
$ 51,712 $ 147,058
Jan 10, 9 PM $ 0.0000498
+2.17%
$ 49,845 $ 146,679
Jan 10, 8 PM $ 0.0000492
-12.59%
$ 49,219 $ 147,051
Jan 10, 7 PM $ 0.0000531
+27.52%
$ 53,135 $ 145,337
Jan 10, 6 PM $ 0.0000439
-26.07%
$ 43,859 $ 140,612
Jan 10, 5 PM $ 0.000058
+98.18%
$ 58,018 $ 130,112
Jan 10, 4 PM $ 0.0000299
+13.26%
$ 29,892 $ 95,957
Jan 10, 3 PM $ 0.0000265
+0.47%
$ 26,527 $ 93,306
Jan 10, 2 PM $ 0.0000264
+1.97%
$ 26,396 $ 92,890
Jan 10, 1 PM $ 0.000026
-6.75%
$ 25,990 $ 91,801
Jan 10, 10 AM $ 0.000028
+0.00%
$ 28,026 $ 92,762
Jan 10, 9 AM $ 0.0000281
+10.37%
$ 28,138 $ 93,078
Jan 10, 8 AM $ 0.0000257
-2.06%
$ 25,657 $ 92,848
Jan 10, 7 AM $ 0.0000262
-3.30%
$ 26,217 $ 93,129
Jan 10, 6 AM $ 0.0000266
+1.90%
$ 26,576 $ 92,612
Jan 10, 5 AM $ 0.000026
+4.79%
$ 26,035 $ 92,881
Jan 10, 4 AM $ 0.0000249
-4.94%
$ 24,892 $ 93,290
Jan 10, 3 AM $ 0.0000262
-13.93%
$ 26,240 $ 93,600
Jan 10, 2 AM $ 0.00003
-8.88%
$ 30,012 $ 93,951
Jan 10, 1 AM $ 0.0000329
-6.13%
$ 32,934 $ 94,352
Jan 10, 12 AM $ 0.0000354
+4.30%
$ 35,356 $ 94,255
Jan 9, 11 PM $ 0.000037
-3.56%
$ 37,036 $ 92,227
Jan 9, 10 PM $ 0.0000392
-2.15%
$ 39,232 $ 93,566
Jan 9, 6 PM $ 0.0000402
+1.82%
$ 40,246 $ 96,729
Jan 9, 5 PM $ 0.0000393
+0.98%
$ 39,330 $ 96,799
Jan 9, 4 PM $ 0.0000389
-1.82%
$ 38,924 $ 97,552
Jan 9, 2 PM $ 0.0000396
-2.39%
$ 39,558 $ 96,231
Jan 9, 1 PM $ 0.0000416
+0.00%
$ 41,583 $ 97,328
Jan 9, 12 PM $ 0.0000414
+2.02%
$ 41,435 $ 96,977
Jan 9, 11 AM $ 0.0000403
-14.58%
$ 40,337 $ 97,471
Jan 9, 10 AM $ 0.0000483
+0.00%
$ 48,299 $ 97,692
Jan 9, 9 AM $ 0.0000489
+5.07%
$ 48,944 $ 97,538
Jan 9, 8 AM $ 0.0000472
+0.00%
$ 47,183 $ 104,150
Jan 9, 7 AM $ 0.0000481
+1.71%
$ 48,120 $ 104,675
Jan 9, 6 AM $ 0.0000499
+1.03%
$ 49,945 $ 108,317
Jan 9, 5 AM $ 0.0000491
-5.30%
$ 49,131 $ 107,236
Jan 9, 4 AM $ 0.000052
-7.41%
$ 51,975 $ 105,029
Jan 9, 3 AM $ 0.0000555
+4.50%
$ 55,456 $ 103,381
Jan 9, 2 AM $ 0.0000527
+4.10%
$ 52,675 $ 95,537
Jan 9, 1 AM $ 0.0000604
+14.01%
$ 61,278 $ 91,214