最诡异的微博账号 Historical Data

拉大便 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0000533
+1.95%
$ 53,254 $ 88,845
Jan 8, 11 PM $ 0.0000506
+2.38%
$ 50,606 $ 88,121
Jan 8, 10 PM $ 0.0000529
-7.76%
$ 52,895 $ 87,834
Jan 8, 9 PM $ 0.0000573
+0.75%
$ 57,322 $ 87,081
Jan 8, 8 PM $ 0.000059
-4.31%
$ 59,005 $ 85,662
Jan 8, 7 PM $ 0.0000617
+25.00%
$ 61,696 $ 85,787
Jan 8, 6 PM $ 0.0000495
+3.53%
$ 49,481 $ 82,913
Jan 8, 5 PM $ 0.0000445
+0.00%
$ 44,523 $ 82,166
Jan 8, 4 PM $ 0.0000446
+6.22%
$ 44,562 $ 81,736
Jan 8, 3 PM $ 0.0000428
+0.81%
$ 42,756 $ 81,671
Jan 8, 2 PM $ 0.0000424
+7.87%
$ 42,363 $ 86,312
Jan 8, 1 PM $ 0.0000396
+0.31%
$ 39,624 $ 85,989
Jan 8, 12 PM $ 0.0000412
+5.82%
$ 41,190 $ 85,351
Jan 8, 11 AM $ 0.0000379
+1.49%
$ 37,873 $ 84,716
Jan 8, 10 AM $ 0.0000401
-1.92%
$ 40,064 $ 83,530
Jan 8, 9 AM $ 0.0000425
+10.93%
$ 42,543 $ 82,867
Jan 8, 8 AM $ 0.0000389
+2.63%
$ 38,945 $ 81,081
Jan 8, 7 AM $ 0.0000412
+19.33%
$ 41,239 $ 75,406
Jan 8, 6 AM $ 0.0000344
-1.52%
$ 34,387 $ 72,098
Jan 8, 5 AM $ 0.000037
+0.00%
$ 36,987 $ 72,083
Jan 8, 2 AM $ 0.000037
+0.89%
$ 36,992 $ 72,252
Jan 8, 1 AM $ 0.0000363
-3.58%
$ 36,303 $ 72,585
Jan 8, 12 AM $ 0.0000378
+0.77%
$ 37,843 $ 72,093
Jan 7, 11 PM $ 0.0000398
+5.74%
$ 39,816 $ 71,618
Jan 7, 6 PM $ 0.0000386
-1.68%
$ 38,612 $ 70,790
Jan 7, 5 PM $ 0.0000397
+0.25%
$ 39,679 $ 70,541
Jan 7, 4 PM $ 0.0000393
-12.66%
$ 39,331 $ 70,786
Jan 7, 3 PM $ 0.0000452
-3.46%
$ 45,217 $ 70,930
Jan 7, 2 PM $ 0.0000466
+21.76%
$ 45,441 $ 67,088
Jan 7, 1 PM $ 0.0000372
-11.09%
$ 37,181 $ 52,930
Jan 7, 12 PM $ 0.0000425
-4.55%
$ 42,478 $ 53,710
Jan 7, 11 AM $ 0.0000446
+11.24%
$ 44,572 $ 53,462
Jan 7, 10 AM $ 0.0000408
+3.73%
$ 40,784 $ 51,545
Jan 7, 9 AM $ 0.0000398
+0.00%
$ 39,810 $ 50,443
Jan 7, 8 AM $ 0.0000426
+0.72%
$ 42,337 $ 51,023
Jan 7, 7 AM $ 0.0000424
+10.28%
$ 42,370 $ 51,191
Jan 7, 6 AM $ 0.0000387
+1.49%
$ 38,683 $ 49,896
Jan 7, 5 AM $ 0.0000384
-15.69%
$ 38,350 $ 49,643
Jan 7, 4 AM $ 0.0000455
+23.22%
$ 45,559 $ 47,567
Jan 7, 3 AM $ 0.000037
+2.37%
$ 37,026 $ 44,994
Jan 7, 2 AM $ 0.000036
+0.59%
$ 36,045 $ 44,881
Jan 7, 1 AM $ 0.0000335
+5.54%
$ 33,522 $ 44,167
Jan 7, 12 AM $ 0.0000322
-20.07%
$ 32,221 $ 43,296
Jan 6, 11 PM $ 0.0000402
+0.40%
$ 40,233 $ 42,688
Jan 6, 9 PM $ 0.0000397
-0.36%
$ 39,720 $ 42,494
Jan 6, 8 PM $ 0.0000402
+0.00%
$ 40,154 $ 42,003
Jan 6, 7 PM $ 0.0000401
-0.14%
$ 40,122 $ 41,806
Jan 6, 6 PM $ 0.0000401
+1.38%
$ 40,116 $ 41,758
Jan 6, 5 PM $ 0.0000396
+2.67%
$ 39,569 $ 41,666
Jan 6, 4 PM $ 0.0000385
-8.26%
$ 38,471 $ 41,768