最诡异的微博账号 Historical Data

拉大便 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000148
-12.60%
$ 148,129 $ 1.07 million
Dec 30, 3 PM $ 0.000171
-2.18%
$ 172,557 $ 1.08 million
Dec 30, 2 PM $ 0.000175
+9.59%
$ 174,951 $ 1.07 million
Dec 30, 1 PM $ 0.000158
-3.92%
$ 158,021 $ 1.09 million
Dec 30, 12 PM $ 0.000165
-0.37%
$ 164,738 $ 1.1 million
Dec 30, 11 AM $ 0.000166
-9.23%
$ 169,338 $ 1.1 million
Dec 30, 10 AM $ 0.000182
-2.64%
$ 182,060 $ 1.1 million
Dec 30, 9 AM $ 0.000187
-13.61%
$ 186,802 $ 1.11 million
Dec 30, 8 AM $ 0.000232
+18.92%
$ 196,787 $ 1.11 million
Dec 30, 7 AM $ 0.000194
+4.65%
$ 194,145 $ 1.1 million
Dec 30, 6 AM $ 0.000186
-4.83%
$ 185,939 $ 1.1 million
Dec 30, 5 AM $ 0.000195
-14.90%
$ 194,579 $ 1.12 million
Dec 30, 4 AM $ 0.000229
-5.83%
$ 229,386 $ 1.09 million
Dec 30, 3 AM $ 0.000243
-15.73%
$ 242,696 $ 1.09 million
Dec 30, 2 AM $ 0.000287
+53.63%
$ 282,809 $ 1.08 million
Dec 30, 1 AM $ 0.000198
+24.31%
$ 198,061 $ 1.07 million
Dec 30, 12 AM $ 0.00016
+3.48%
$ 159,842 $ 1.06 million
Dec 29, 11 PM $ 0.000151
-1.83%
$ 151,100 $ 1.05 million
Dec 29, 10 PM $ 0.000153
-7.04%
$ 152,902 $ 1.06 million
Dec 29, 9 PM $ 0.000164
-7.19%
$ 164,479 $ 1.05 million
Dec 29, 8 PM $ 0.000178
-1.53%
$ 177,509 $ 1.06 million
Dec 29, 7 PM $ 0.000175
-2.61%
$ 174,845 $ 1.06 million
Dec 29, 6 PM $ 0.00018
+1.99%
$ 180,232 $ 1.06 million
Dec 29, 5 PM $ 0.000175
-6.43%
$ 175,357 $ 1.06 million
Dec 29, 4 PM $ 0.000187
-8.99%
$ 187,439 $ 1.05 million
Dec 29, 3 PM $ 0.000205
+2.74%
$ 204,794 $ 1.05 million
Dec 29, 2 PM $ 0.000199
+19.43%
$ 198,790 $ 1.04 million
Dec 29, 1 PM $ 0.000166
+9.39%
$ 166,390 $ 1.03 million
Dec 29, 12 PM $ 0.000156
+13.10%
$ 155,694 $ 1.01 million
Dec 29, 11 AM $ 0.000138
+14.50%
$ 138,115 $ 1.02 million
Dec 29, 10 AM $ 0.00012
-8.61%
$ 122,277 $ 1.01 million
Dec 29, 9 AM $ 0.000131
-30.44%
$ 130,897 $ 1.01 million
Dec 29, 8 AM $ 0.000188
-1.14%
$ 188,043 $ 1.02 million
Dec 29, 7 AM $ 0.000193
+11.70%
$ 192,859 $ 1.03 million
Dec 29, 6 AM $ 0.000173
-26.35%
$ 171,685 $ 1.04 million
Dec 29, 5 AM $ 0.000234
+3.18%
$ 234,381 $ 1.06 million
Dec 29, 4 AM $ 0.000228
-6.57%
$ 228,041 $ 1.07 million
Dec 29, 3 AM $ 0.000244
+2.16%
$ 243,905 $ 1.1 million
Dec 29, 2 AM $ 0.000239
-9.20%
$ 239,394 $ 1.13 million
Dec 29, 1 AM $ 0.00026
-2.75%
$ 259,603 $ 1.12 million
Dec 29, 12 AM $ 0.000268
+23.16%
$ 267,935 $ 1.12 million
Dec 28, 11 PM $ 0.000216
+2.63%
$ 216,033 $ 1.11 million
Dec 28, 10 PM $ 0.000211
+7.72%
$ 211,083 $ 1.11 million
Dec 28, 9 PM $ 0.000194
-10.19%
$ 208,117 $ 1.11 million
Dec 28, 8 PM $ 0.000216
-13.42%
$ 216,240 $ 1.1 million
Dec 28, 7 PM $ 0.000251
+10.11%
$ 250,665 $ 1.1 million
Dec 28, 6 PM $ 0.000227
-23.97%
$ 227,024 $ 1.1 million
Dec 28, 5 PM $ 0.000299
-4.09%
$ 299,005 $ 1.11 million
Dec 28, 4 PM $ 0.000312
+1.64%
$ 311,627 $ 1.11 million
Dec 28, 3 PM $ 0.00031
-15.97%
$ 309,690 $ 1.1 million