South African Rand Historical Data

ZAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0604
+0.00%
$ 289.36 billion $ 31.92 million
Yesterday $ 0.0603
-0.23%
$ 288.77 billion $ 31.78 million
Jun 9, 2026 $ 0.0604
-0.12%
$ 289.43 billion $ 38.54 million
Jun 8, 2026 $ 0.0605
+0.26%
$ 289.78 billion $ 40.49 million
Jun 7, 2026 $ 0.0604
+0.00%
$ 289.01 billion $ 8.62 million
Jun 6, 2026 $ 0.0604
+0.00%
$ 289 billion $ 10.16 million
Jun 5, 2026 $ 0.0604
-1.50%
$ 289 billion $ 39.65 million
Jun 4, 2026 $ 0.0613
+0.18%
$ 293.39 billion $ 35.68 million
Jun 3, 2026 $ 0.0612
-0.57%
$ 292.87 billion $ 36.66 million
Jun 2, 2026 $ 0.0615
+0.27%
$ 294.55 billion $ 40.24 million
Jun 1, 2026 $ 0.0614
-0.29%
$ 293.77 billion $ 43.31 million
May 31, 2026 $ 0.0615
+0.28%
$ 294.63 billion $ 5.04 million
May 30, 2026 $ 0.0614
-0.24%
$ 293.81 billion $ 8.55 million
May 29, 2026 $ 0.0615
-0.15%
$ 294.51 billion $ 31.66 million
May 28, 2026 $ 0.0616
+0.86%
$ 294.96 billion $ 25.01 million
May 27, 2026 $ 0.0611
-0.08%
$ 292.46 billion $ 27.88 million
May 26, 2026 $ 0.0611
-0.30%
$ 292.69 billion $ 30.76 million
May 25, 2026 $ 0.0613
+0.21%
$ 293.58 billion $ 30.27 million
May 24, 2026 $ 0.0612
+3.22%
$ 292.97 billion $ 5.4 million
May 23, 2026 $ 0.0593
+0.55%
$ 283.84 billion $ 8.31 million
May 22, 2026 $ 0.059
-3.00%
$ 282.3 billion $ 29.35 million
May 21, 2026 $ 0.0608
+0.06%
$ 291.04 billion $ 30.24 million
May 20, 2026 $ 0.0607
+1.41%
$ 290.86 billion $ 29.66 million
May 19, 2026 $ 0.0599
-0.73%
$ 286.81 billion $ 24.75 million
May 18, 2026 $ 0.0603
+0.92%
$ 288.93 billion $ 31.77 million
May 17, 2026 $ 0.0598
-0.22%
$ 286.3 billion $ 4.94 million
May 16, 2026 $ 0.0599
+0.00%
$ 286.93 billion $ 8.21 million
May 15, 2026 $ 0.0599
-1.20%
$ 286.93 billion $ 18.59 million
May 14, 2026 $ 0.0606
-0.53%
$ 290.4 billion $ 32.58 million
May 13, 2026 $ 0.061
+0.71%
$ 291.96 billion $ 33.44 million
May 12, 2026 $ 0.0605
-0.45%
$ 289.89 billion $ 27.49 million
May 11, 2026 $ 0.0608
-0.04%
$ 291.2 billion $ 36.73 million
May 10, 2026 $ 0.0608
-0.34%
$ 291.31 billion $ 6.34 million
May 9, 2026 $ 0.061
+0.00%
$ 292.31 billion $ 9.03 million
May 8, 2026 $ 0.061
+0.56%
$ 292.31 billion $ 30.05 million
May 7, 2026 $ 0.0607
-0.46%
$ 290.69 billion $ 39.61 million
May 6, 2026 $ 0.061
+1.18%
$ 292.03 billion $ 38.52 million
May 5, 2026 $ 0.0603
+1.22%
$ 288.63 billion $ 28.27 million
May 4, 2026 $ 0.0596
-1.27%
$ 285.16 billion $ 29.34 million
May 3, 2026 $ 0.0603
+0.53%
$ 288.83 billion $ 6.9 million
May 2, 2026 $ 0.06
+0.00%
$ 287.31 billion $ 7.95 million
May 1, 2026 $ 0.06
+0.00%
$ 287.31 billion $ 10.78 million
Apr 30, 2026 $ 0.06
+0.88%
$ 287.31 billion $ 27.98 million
Apr 29, 2026 $ 0.0595
-1.63%
$ 284.8 billion $ 25.94 million
Apr 28, 2026 $ 0.0605
+0.00%
$ 289.52 billion $ 33.93 million
Apr 27, 2026 $ 0.0605
+0.30%
$ 289.52 billion $ 10.37 million
Apr 26, 2026 $ 0.0603
-0.33%
$ 288.65 billion $ 5.7 million
Apr 25, 2026 $ 0.0605
+0.00%
$ 289.59 billion $ 6.79 million
Apr 24, 2026 $ 0.0605
+0.63%
$ 289.59 billion $ 21.46 million
Apr 23, 2026 $ 0.0601
-1.01%
$ 287.77 billion $ 24.42 million
Download