South African Rand Historical Data

ZAR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0579
+3.19%
$ -- $ 807
Jul 27, 2023 $ 0.0561
-1.09%
$ -- $ 1.06 million
Jul 26, 2023 $ 0.0567
-0.40%
$ -- $ 1.34 million
Jul 25, 2023 $ 0.057
+1.04%
$ -- $ 1.84 million
Jul 24, 2023 $ 0.0564
+1.30%
$ -- $ 2.21 million
Jul 23, 2023 $ 0.0556
-0.58%
$ -- $ 1.46 million
Jul 22, 2023 $ 0.056
-0.34%
$ -- $ 2.99 million
Jul 21, 2023 $ 0.0562
+0.66%
$ -- $ 240,302
Jul 20, 2023 $ 0.0558
-0.31%
$ -- $ 3.89 million
Jul 19, 2023 $ 0.056
-0.02%
$ -- $ 9.45 million
Jul 18, 2023 $ 0.056
+0.95%
$ -- $ 3.07 million
Jul 17, 2023 $ 0.0554
+0.44%
$ -- $ 2.62 million
Jul 16, 2023 $ 0.0552
-0.05%
$ -- $ 5.43 million
Jul 15, 2023 $ 0.0552
-0.37%
$ -- $ 2.61 million
Jul 14, 2023 $ 0.0554
-0.49%
$ -- $ 8.26 million
Jul 13, 2023 $ 0.0557
+1.07%
$ -- $ 22.42 million
Jul 12, 2023 $ 0.0551
+1.87%
$ -- $ 5.87 million
Jul 11, 2023 $ 0.0541
+1.79%
$ -- $ 1.03 million
Jul 10, 2023 $ 0.0532
+0.23%
$ -- $ 5.55 million
Jul 9, 2023 $ 0.053
+1.14%
$ -- $ 926,400
Jul 8, 2023 $ 0.0524
+0.24%
$ -- $ 2.18 million
Jul 7, 2023 $ 0.0523
-0.11%
$ -- $ 4.7 million
Jul 6, 2023 $ 0.0524
-1.60%
$ -- $ 9.61 million
Jul 5, 2023 $ 0.0532
-0.77%
$ -- $ 5.41 million
Jul 4, 2023 $ 0.0536
+0.56%
$ -- $ 4.67 million
Jul 3, 2023 $ 0.0533
+0.43%
$ -- $ 6.85 million
Jul 2, 2023 $ 0.0531
+0.03%
$ -- $ 4.27 million
Jul 1, 2023 $ 0.0531
+0.00%
$ -- $ 3.65 million
Jun 30, 2023 $ 0.0531
-0.37%
$ -- $ 4.04 million
Jun 29, 2023 $ 0.0533
-0.57%
$ -- $ 936,525
Jun 28, 2023 $ 0.0536
-0.73%
$ -- $ 6.37 million
Jun 27, 2023 $ 0.054
+0.76%
$ -- $ 6.99 million
Jun 26, 2023 $ 0.0536
+0.46%
$ -- $ 7.3 million
Jun 25, 2023 $ 0.0533
-0.01%
$ -- $ 900,160
Jun 24, 2023 $ 0.0533
-0.01%
$ -- $ 3.49 million
Jun 23, 2023 $ 0.0534
-1.24%
$ -- $ 10.27 million
Jun 22, 2023 $ 0.054
-1.03%
$ -- $ 10.33 million
Jun 21, 2023 $ 0.0546
+0.35%
$ -- $ 14.49 million
Jun 20, 2023 $ 0.0544
-1.09%
$ -- $ 8.11 million
Jun 19, 2023 $ 0.055
+0.15%
$ -- $ 1.26 million
Jun 18, 2023 $ 0.0549
-0.13%
$ -- $ 2.65 million
Jun 17, 2023 $ 0.055
+0.00%
$ -- $ 470,698
Jun 16, 2023 $ 0.055
+0.22%
$ -- $ 1.78 million
Jun 15, 2023 $ 0.0549
+0.44%
$ -- $ 1.63 million
Jun 14, 2023 $ 0.0546
+1.70%
$ -- $ 8 million
Jun 13, 2023 $ 0.0537
-0.32%
$ -- $ 8.84 million
Jun 12, 2023 $ 0.0539
+0.85%
$ -- $ 6.58 million
Jun 11, 2023 $ 0.0534
-0.02%
$ -- $ 3.34 million
Jun 10, 2023 $ 0.0534
-0.10%
$ -- $ 7.07 million
Jun 9, 2023 $ 0.0535
+0.85%
$ -- $ 2.61 million