South African Rand Historical Data

ZAR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0613
+0.00%
$ 293.46 billion $ 7.44 million
Apr 19, 3 AM $ 0.0613
+0.00%
$ 293.46 billion $ 7.26 million
Apr 19, 2 AM $ 0.0613
+0.00%
$ 293.46 billion $ 7.33 million
Apr 19, 1 AM $ 0.0613
+0.00%
$ 293.46 billion $ 7.34 million
Apr 19, 12 AM $ 0.0613
+0.00%
$ 293.46 billion $ 7.38 million
Apr 18, 11 PM $ 0.0613
+0.00%
$ 293.46 billion $ 7.37 million
Apr 18, 10 PM $ 0.0613
+0.00%
$ 293.46 billion $ 7.47 million
Apr 18, 9 PM $ 0.0613
+0.00%
$ 293.46 billion $ 7.72 million
Apr 18, 8 PM $ 0.0613
+0.00%
$ 293.46 billion $ 8.19 million
Apr 18, 7 PM $ 0.0613
+0.00%
$ 293.46 billion $ 8.29 million
Apr 18, 6 PM $ 0.0613
+0.00%
$ 293.46 billion $ 8.6 million
Apr 18, 5 PM $ 0.0613
+0.00%
$ 293.46 billion $ 8.71 million
Apr 18, 4 PM $ 0.0613
+0.00%
$ 293.46 billion $ 8.88 million
Apr 18, 3 PM $ 0.0613
+0.00%
$ 293.46 billion $ 9.58 million
Apr 18, 2 PM $ 0.0613
+0.00%
$ 293.46 billion $ 10.63 million
Apr 18, 1 PM $ 0.0613
+0.00%
$ 293.46 billion $ 12.19 million
Apr 18, 12 PM $ 0.0613
+0.00%
$ 293.46 billion $ 14.72 million
Apr 18, 11 AM $ 0.0613
+0.00%
$ 293.46 billion $ 20.56 million
Apr 18, 10 AM $ 0.0613
+0.00%
$ 293.46 billion $ 22.44 million
Apr 18, 9 AM $ 0.0613
+0.00%
$ 293.46 billion $ 22.81 million
Apr 18, 8 AM $ 0.0613
+0.00%
$ 293.46 billion $ 25.15 million
Apr 18, 7 AM $ 0.0613
+0.00%
$ 293.46 billion $ 27.6 million
Apr 18, 6 AM $ 0.0613
+0.00%
$ 293.46 billion $ 30.27 million
Apr 18, 5 AM $ 0.0613
+0.00%
$ 293.46 billion $ 30.7 million
Apr 18, 4 AM $ 0.0613
+0.00%
$ 293.46 billion $ 31.57 million
Apr 18, 3 AM $ 0.0613
+0.00%
$ 293.46 billion $ 31.58 million
Apr 18, 2 AM $ 0.0613
+0.00%
$ 293.46 billion $ 31.57 million
Apr 18, 1 AM $ 0.0613
+0.00%
$ 293.46 billion $ 31.58 million
Apr 18, 12 AM $ 0.0613
+0.00%
$ 293.46 billion $ 31.52 million
Apr 17, 11 PM $ 0.0613
+0.00%
$ 293.46 billion $ 31.44 million
Apr 17, 10 PM $ 0.0613
+0.00%
$ 293.46 billion $ 31.52 million
Apr 17, 9 PM $ 0.0613
-0.09%
$ 293.46 billion $ 31.39 million
Apr 17, 8 PM $ 0.0613
-0.09%
$ 293.73 billion $ 31.49 million
Apr 17, 7 PM $ 0.0614
-0.19%
$ 294 billion $ 31.88 million
Apr 17, 6 PM $ 0.0615
-0.06%
$ 294.54 billion $ 32.13 million
Apr 17, 5 PM $ 0.0616
-0.29%
$ 294.73 billion $ 32.44 million
Apr 17, 4 PM $ 0.0617
+0.14%
$ 295.57 billion $ 32.37 million
Apr 17, 3 PM $ 0.0616
-0.44%
$ 295.17 billion $ 32.08 million
Apr 17, 2 PM $ 0.0619
+0.35%
$ 296.46 billion $ 31.51 million
Apr 17, 1 PM $ 0.0617
+0.78%
$ 295.42 billion $ 30.97 million
Apr 17, 12 PM $ 0.0612
+0.33%
$ 293.15 billion $ 30.56 million
Apr 17, 11 AM $ 0.061
-0.07%
$ 292.19 billion $ 26.38 million
Apr 17, 10 AM $ 0.0611
+0.04%
$ 292.38 billion $ 26.38 million
Apr 17, 9 AM $ 0.061
-0.07%
$ 292.28 billion $ 26.58 million
Apr 17, 8 AM $ 0.0611
+0.17%
$ 292.47 billion $ 26.07 million
Apr 17, 7 AM $ 0.061
+0.13%
$ 291.97 billion $ 24.4 million
Apr 17, 6 AM $ 0.0609
+0.03%
$ 291.6 billion $ 23.9 million
Apr 17, 5 AM $ 0.0609
-0.11%
$ 291.52 billion $ 24.53 million
Apr 17, 4 AM $ 0.061
+0.09%
$ 291.85 billion $ 25.3 million
Apr 17, 3 AM $ 0.0609
+0.00%
$ 291.61 billion $ 25.32 million