South African Rand Historical Data

ZAR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0609
+0.00%
$ 291.61 billion $ 25.32 million
Apr 17, 2 AM $ 0.0609
+0.03%
$ 291.62 billion $ 25.4 million
Apr 17, 1 AM $ 0.0609
-0.08%
$ 291.53 billion $ 26.2 million
Apr 17, 12 AM $ 0.0609
-0.10%
$ 291.77 billion $ 26.23 million
Apr 16, 11 PM $ 0.061
+0.14%
$ 292.05 billion $ 26.34 million
Apr 16, 10 PM $ 0.0609
+0.27%
$ 291.65 billion $ 26.14 million
Apr 16, 9 PM $ 0.0607
-0.33%
$ 290.87 billion $ 26.12 million
Apr 16, 8 PM $ 0.061
-0.03%
$ 291.85 billion $ 25.6 million
Apr 16, 7 PM $ 0.061
+0.08%
$ 291.93 billion $ 25.35 million
Apr 16, 6 PM $ 0.0609
+0.10%
$ 291.69 billion $ 25.24 million
Apr 16, 5 PM $ 0.0609
-0.10%
$ 291.41 billion $ 24.88 million
Apr 16, 4 PM $ 0.0609
-0.04%
$ 291.71 billion $ 24.93 million
Apr 16, 3 PM $ 0.0609
+0.10%
$ 291.83 billion $ 24.64 million
Apr 16, 2 PM $ 0.0609
-0.04%
$ 291.53 billion $ 24.89 million
Apr 16, 1 PM $ 0.0609
-0.11%
$ 291.64 billion $ 24.52 million
Apr 16, 12 PM $ 0.061
-0.10%
$ 291.96 billion $ 25.38 million
Apr 16, 11 AM $ 0.061
+0.16%
$ 292.25 billion $ 25.95 million
Apr 16, 10 AM $ 0.0609
-0.07%
$ 291.79 billion $ 25.32 million
Apr 16, 9 AM $ 0.061
-0.11%
$ 291.99 billion $ 25.71 million
Apr 16, 8 AM $ 0.0611
-0.27%
$ 292.33 billion $ 26.78 million
Apr 16, 7 AM $ 0.0612
+0.05%
$ 293.11 billion $ 29.44 million
Apr 16, 6 AM $ 0.0612
-0.12%
$ 292.96 billion $ 29.38 million
Apr 16, 5 AM $ 0.0613
+0.04%
$ 293.3 billion $ 30.82 million
Apr 16, 4 AM $ 0.0612
-0.03%
$ 293.19 billion $ 29.75 million
Apr 16, 3 AM $ 0.0613
+0.03%
$ 293.28 billion $ 29.72 million
Apr 16, 2 AM $ 0.0612
+0.16%
$ 293.19 billion $ 29.59 million
Apr 16, 1 AM $ 0.0611
+0.04%
$ 292.73 billion $ 28.8 million
Apr 16, 12 AM $ 0.0611
+0.01%
$ 292.62 billion $ 28.82 million
Apr 15, 11 PM $ 0.0611
+0.04%
$ 292.6 billion $ 28.84 million
Apr 15, 10 PM $ 0.0611
+0.03%
$ 292.49 billion $ 28.82 million
Apr 15, 9 PM $ 0.0611
-0.05%
$ 292.39 billion $ 28.63 million
Apr 15, 8 PM $ 0.0611
-0.10%
$ 292.53 billion $ 28.59 million
Apr 15, 7 PM $ 0.0612
+0.03%
$ 292.84 billion $ 28.39 million
Apr 15, 6 PM $ 0.0611
+0.18%
$ 292.76 billion $ 28.02 million
Apr 15, 5 PM $ 0.061
-0.06%
$ 292.23 billion $ 28.15 million
Apr 15, 4 PM $ 0.0611
+0.04%
$ 292.4 billion $ 28.4 million
Apr 15, 3 PM $ 0.061
-0.05%
$ 292.29 billion $ 28.72 million
Apr 15, 2 PM $ 0.0611
+0.20%
$ 292.45 billion $ 28.77 million
Apr 15, 1 PM $ 0.061
+0.10%
$ 291.87 billion $ 29.14 million
Apr 15, 12 PM $ 0.0609
-0.13%
$ 291.58 billion $ 29.47 million
Apr 15, 11 AM $ 0.061
-0.07%
$ 291.95 billion $ 31.15 million
Apr 15, 10 AM $ 0.061
-0.19%
$ 292.16 billion $ 32.91 million
Apr 15, 9 AM $ 0.0611
-0.16%
$ 292.71 billion $ 32.19 million
Apr 15, 8 AM $ 0.0612
+0.07%
$ 293.19 billion $ 31.62 million
Apr 15, 7 AM $ 0.0612
-0.02%
$ 292.99 billion $ 29.94 million
Apr 15, 6 AM $ 0.0612
+0.14%
$ 293.06 billion $ 33.59 million
Apr 15, 5 AM $ 0.0611
+0.03%
$ 292.64 billion $ 32.86 million
Apr 15, 4 AM $ 0.0611
-0.10%
$ 292.56 billion $ 32.7 million
Apr 15, 3 AM $ 0.0612
+0.03%
$ 292.85 billion $ 32.79 million
Apr 15, 2 AM $ 0.0611
-0.13%
$ 292.75 billion $ 32.9 million