South African Rand Historical Data

ZAR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0611
-0.13%
$ 292.75 billion $ 32.9 million
Apr 15, 1 AM $ 0.0612
+0.07%
$ 293.13 billion $ 33.03 million
Apr 15, 12 AM $ 0.0612
-0.10%
$ 292.91 billion $ 33.01 million
Apr 14, 11 PM $ 0.0612
+0.06%
$ 293.19 billion $ 33.21 million
Apr 14, 10 PM $ 0.0612
+0.04%
$ 293.01 billion $ 33.39 million
Apr 14, 9 PM $ 0.0612
+0.02%
$ 292.89 billion $ 34.03 million
Apr 14, 8 PM $ 0.0612
+0.01%
$ 292.82 billion $ 34.15 million
Apr 14, 7 PM $ 0.0611
-0.07%
$ 292.79 billion $ 34.4 million
Apr 14, 6 PM $ 0.0612
-0.05%
$ 292.98 billion $ 34.78 million
Apr 14, 5 PM $ 0.0612
+0.13%
$ 293.14 billion $ 34.64 million
Apr 14, 4 PM $ 0.0611
-0.09%
$ 292.75 billion $ 34.81 million
Apr 14, 3 PM $ 0.0612
-0.02%
$ 293.01 billion $ 35.34 million
Apr 14, 2 PM $ 0.0612
-0.01%
$ 293.08 billion $ 35 million
Apr 14, 1 PM $ 0.0612
+0.14%
$ 293.12 billion $ 34.5 million
Apr 14, 12 PM $ 0.0611
-0.04%
$ 292.71 billion $ 35.58 million
Apr 14, 11 AM $ 0.0612
+0.16%
$ 292.82 billion $ 35.61 million
Apr 14, 10 AM $ 0.0611
-0.04%
$ 292.34 billion $ 34.66 million
Apr 14, 9 AM $ 0.0611
-0.05%
$ 292.46 billion $ 35.56 million
Apr 14, 8 AM $ 0.0611
-0.17%
$ 292.62 billion $ 36.84 million
Apr 14, 7 AM $ 0.0612
+0.34%
$ 293.11 billion $ 38.06 million
Apr 14, 6 AM $ 0.061
+0.15%
$ 292.11 billion $ 35.92 million
Apr 14, 5 AM $ 0.0609
-0.04%
$ 291.67 billion $ 36.19 million
Apr 14, 4 AM $ 0.0609
+0.01%
$ 291.78 billion $ 36.14 million
Apr 14, 3 AM $ 0.0609
+0.02%
$ 291.74 billion $ 36.23 million
Apr 14, 2 AM $ 0.0609
-0.07%
$ 291.68 billion $ 36.31 million
Apr 14, 1 AM $ 0.061
-0.02%
$ 291.87 billion $ 36.29 million
Apr 14, 12 AM $ 0.061
-0.06%
$ 291.94 billion $ 36.48 million
Apr 13, 11 PM $ 0.061
+0.08%
$ 292.11 billion $ 36.54 million
Apr 13, 10 PM $ 0.061
+0.02%
$ 291.88 billion $ 36.27 million
Apr 13, 9 PM $ 0.0609
+0.07%
$ 291.82 billion $ 35.77 million
Apr 13, 8 PM $ 0.0609
-0.09%
$ 291.62 billion $ 36.38 million
Apr 13, 7 PM $ 0.061
+0.05%
$ 291.87 billion $ 36.82 million
Apr 13, 6 PM $ 0.0609
+0.07%
$ 291.74 billion $ 37.23 million
Apr 13, 5 PM $ 0.0609
+0.16%
$ 291.54 billion $ 37.03 million
Apr 13, 4 PM $ 0.0608
+0.40%
$ 291.07 billion $ 36.33 million
Apr 13, 3 PM $ 0.0605
-0.23%
$ 289.9 billion $ 35.09 million
Apr 13, 2 PM $ 0.0607
+0.30%
$ 290.56 billion $ 34.96 million
Apr 13, 1 PM $ 0.0605
+0.17%
$ 289.69 billion $ 34.38 million
Apr 13, 12 PM $ 0.0604
+0.02%
$ 289.2 billion $ 30.34 million
Apr 13, 11 AM $ 0.0604
-0.22%
$ 289.13 billion $ 26.22 million
Apr 13, 10 AM $ 0.0605
+0.09%
$ 289.78 billion $ 24.04 million
Apr 13, 9 AM $ 0.0605
+0.01%
$ 289.52 billion $ 21.78 million
Apr 13, 8 AM $ 0.0605
-0.06%
$ 289.48 billion $ 18.28 million
Apr 13, 7 AM $ 0.0605
+0.37%
$ 289.65 billion $ 14.95 million
Apr 13, 6 AM $ 0.0603
-0.25%
$ 288.6 billion $ 11.23 million
Apr 13, 5 AM $ 0.0604
+0.01%
$ 289.31 billion $ 8.42 million
Apr 13, 4 AM $ 0.0604
-0.01%
$ 289.29 billion $ 8.2 million
Apr 13, 3 AM $ 0.0604
+0.02%
$ 289.32 billion $ 8.43 million
Apr 13, 2 AM $ 0.0604
+0.09%
$ 289.25 billion $ 8.29 million
Apr 13, 1 AM $ 0.0604
+0.03%
$ 288.99 billion $ 8.42 million