South African Rand Historical Data

ZAR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0604
+0.03%
$ 288.99 billion $ 8.42 million
Apr 13, 12 AM $ 0.0603
+0.19%
$ 288.9 billion $ 8.49 million
Apr 12, 11 PM $ 0.0602
+0.00%
$ 288.36 billion $ 8.11 million
Apr 12, 10 PM $ 0.0602
-0.13%
$ 288.35 billion $ 8.19 million
Apr 12, 9 PM $ 0.0603
-0.06%
$ 288.74 billion $ 8.07 million
Apr 12, 8 PM $ 0.0603
+0.04%
$ 288.9 billion $ 7.3 million
Apr 12, 7 PM $ 0.0603
-1.16%
$ 288.8 billion $ 6.68 million
Apr 12, 6 PM $ 0.061
+0.00%
$ 292.19 billion $ 6.07 million
Apr 12, 5 PM $ 0.061
+0.00%
$ 292.19 billion $ 6.37 million
Apr 12, 4 PM $ 0.061
+0.00%
$ 292.19 billion $ 6.41 million
Apr 12, 3 PM $ 0.061
+0.00%
$ 292.19 billion $ 6.51 million
Apr 12, 2 PM $ 0.061
+0.00%
$ 292.19 billion $ 6.48 million
Apr 12, 1 PM $ 0.061
+0.00%
$ 292.19 billion $ 6.26 million
Apr 12, 12 PM $ 0.061
+0.00%
$ 292.19 billion $ 5.9 million
Apr 12, 11 AM $ 0.061
+0.19%
$ 292.19 billion $ 6.11 million
Apr 12, 10 AM $ 0.0609
+0.00%
$ 291.64 billion $ 6.32 million
Apr 12, 9 AM $ 0.0609
+0.00%
$ 291.64 billion $ 6.61 million
Apr 12, 8 AM $ 0.0609
+0.00%
$ 291.64 billion $ 7.06 million
Apr 12, 7 AM $ 0.0609
+0.00%
$ 291.64 billion $ 7.13 million
Apr 12, 6 AM $ 0.0609
+0.00%
$ 291.64 billion $ 7.47 million
Apr 12, 5 AM $ 0.0609
+0.00%
$ 291.64 billion $ 7.58 million
Apr 12, 4 AM $ 0.0609
+0.00%
$ 291.64 billion $ 7.48 million
Apr 12, 3 AM $ 0.0609
+0.00%
$ 291.64 billion $ 7.04 million
Apr 12, 2 AM $ 0.0609
+0.00%
$ 291.64 billion $ 7.01 million
Apr 12, 1 AM $ 0.0609
+0.00%
$ 291.64 billion $ 7.13 million
Apr 12, 12 AM $ 0.0609
+0.00%
$ 291.64 billion $ 6.86 million
Apr 11, 11 PM $ 0.0609
+0.00%
$ 291.64 billion $ 6.9 million
Apr 11, 10 PM $ 0.0609
+0.00%
$ 291.64 billion $ 6.83 million
Apr 11, 9 PM $ 0.0609
+0.00%
$ 291.64 billion $ 6.85 million
Apr 11, 8 PM $ 0.0609
+0.00%
$ 291.64 billion $ 7.25 million
Apr 11, 7 PM $ 0.0609
+0.00%
$ 291.64 billion $ 7.82 million
Apr 11, 6 PM $ 0.0609
+0.00%
$ 291.64 billion $ 8.07 million
Apr 11, 5 PM $ 0.0609
+0.00%
$ 291.64 billion $ 8.16 million
Apr 11, 4 PM $ 0.0609
+0.00%
$ 291.64 billion $ 8.45 million
Apr 11, 3 PM $ 0.0609
+0.00%
$ 291.64 billion $ 8.78 million
Apr 11, 2 PM $ 0.0609
+0.00%
$ 291.64 billion $ 9.28 million
Apr 11, 1 PM $ 0.0609
+0.00%
$ 291.64 billion $ 10.29 million
Apr 11, 12 PM $ 0.0609
+0.00%
$ 291.64 billion $ 11.6 million
Apr 11, 11 AM $ 0.0609
+0.00%
$ 291.64 billion $ 13.54 million
Apr 11, 10 AM $ 0.0609
+0.00%
$ 291.64 billion $ 13.83 million
Apr 11, 9 AM $ 0.0609
+0.00%
$ 291.64 billion $ 16.9 million
Apr 11, 8 AM $ 0.0609
+0.00%
$ 291.64 billion $ 21.44 million
Apr 11, 7 AM $ 0.0609
+0.00%
$ 291.64 billion $ 25.45 million
Apr 11, 6 AM $ 0.0609
+0.00%
$ 291.64 billion $ 28.19 million
Apr 11, 5 AM $ 0.0609
+0.00%
$ 291.64 billion $ 29.99 million
Apr 11, 4 AM $ 0.0609
+0.00%
$ 291.64 billion $ 31.56 million
Apr 11, 3 AM $ 0.0609
+0.00%
$ 291.64 billion $ 31.61 million
Apr 11, 2 AM $ 0.0609
+0.00%
$ 291.64 billion $ 31.61 million
Apr 11, 1 AM $ 0.0609
+0.00%
$ 291.64 billion $ 31.23 million
Apr 11, 12 AM $ 0.0609
+0.00%
$ 291.64 billion $ 31.37 million