South African Rand Historical Data

ZAR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0609
+0.00%
$ 291.64 billion $ 31.37 million
Apr 10, 11 PM $ 0.0609
+0.00%
$ 291.64 billion $ 31.42 million
Apr 10, 10 PM $ 0.0609
+0.00%
$ 291.64 billion $ 31.61 million
Apr 10, 9 PM $ 0.0609
+0.04%
$ 291.64 billion $ 31.98 million
Apr 10, 8 PM $ 0.0609
+0.01%
$ 291.52 billion $ 32.09 million
Apr 10, 7 PM $ 0.0609
-0.07%
$ 291.49 billion $ 31.68 million
Apr 10, 6 PM $ 0.0609
+0.17%
$ 291.69 billion $ 31.47 million
Apr 10, 5 PM $ 0.0608
+0.15%
$ 291.18 billion $ 31.23 million
Apr 10, 4 PM $ 0.0607
-0.33%
$ 290.76 billion $ 31.28 million
Apr 10, 3 PM $ 0.0609
-0.16%
$ 291.72 billion $ 31.35 million
Apr 10, 2 PM $ 0.061
-0.10%
$ 292.18 billion $ 32.44 million
Apr 10, 1 PM $ 0.0611
+0.21%
$ 292.49 billion $ 33.13 million
Apr 10, 12 PM $ 0.061
+0.11%
$ 291.88 billion $ 33.38 million
Apr 10, 11 AM $ 0.0609
-0.13%
$ 291.55 billion $ 33.84 million
Apr 10, 10 AM $ 0.061
+0.20%
$ 291.92 billion $ 36.17 million
Apr 10, 9 AM $ 0.0608
+0.16%
$ 291.34 billion $ 34.77 million
Apr 10, 8 AM $ 0.0607
-0.09%
$ 290.87 billion $ 34.21 million
Apr 10, 7 AM $ 0.0608
-0.08%
$ 291.13 billion $ 32.31 million
Apr 10, 6 AM $ 0.0608
-0.12%
$ 291.35 billion $ 31.87 million
Apr 10, 5 AM $ 0.0609
-0.01%
$ 291.71 billion $ 31.21 million
Apr 10, 4 AM $ 0.0609
-0.03%
$ 291.75 billion $ 31.18 million
Apr 10, 3 AM $ 0.061
+0.03%
$ 291.84 billion $ 31.74 million
Apr 10, 2 AM $ 0.0609
-0.10%
$ 291.76 billion $ 31.78 million
Apr 10, 1 AM $ 0.061
+0.10%
$ 292.04 billion $ 32.47 million
Apr 10, 12 AM $ 0.0609
-0.16%
$ 291.73 billion $ 32.53 million
Apr 9, 11 PM $ 0.061
-0.07%
$ 292.21 billion $ 33.05 million
Apr 9, 10 PM $ 0.0611
-0.01%
$ 292.41 billion $ 32.95 million
Apr 9, 9 PM $ 0.0611
+0.09%
$ 292.43 billion $ 32.57 million
Apr 9, 8 PM $ 0.061
-0.15%
$ 292.16 billion $ 32.01 million
Apr 9, 7 PM $ 0.0611
+0.10%
$ 292.59 billion $ 32 million
Apr 9, 6 PM $ 0.061
-0.39%
$ 292.3 billion $ 31.99 million
Apr 9, 5 PM $ 0.0613
+0.04%
$ 293.45 billion $ 32.27 million
Apr 9, 4 PM $ 0.0613
+0.09%
$ 293.34 billion $ 32.21 million
Apr 9, 3 PM $ 0.0612
+0.77%
$ 293.09 billion $ 32.49 million
Apr 9, 2 PM $ 0.0607
-0.39%
$ 290.84 billion $ 31.07 million
Apr 9, 1 PM $ 0.061
+0.29%
$ 291.97 billion $ 30.58 million
Apr 9, 12 PM $ 0.0608
-0.08%
$ 291.13 billion $ 33.07 million
Apr 9, 11 AM $ 0.0609
+0.12%
$ 291.36 billion $ 35.48 million
Apr 9, 10 AM $ 0.0608
+0.07%
$ 291.02 billion $ 35.08 million
Apr 9, 9 AM $ 0.0607
+0.12%
$ 290.81 billion $ 35.65 million
Apr 9, 8 AM $ 0.0607
+0.01%
$ 290.45 billion $ 34.12 million
Apr 9, 7 AM $ 0.0607
-0.26%
$ 290.42 billion $ 35.07 million
Apr 9, 6 AM $ 0.0608
-0.27%
$ 291.16 billion $ 35.8 million
Apr 9, 5 AM $ 0.061
+0.14%
$ 291.97 billion $ 38.93 million
Apr 9, 4 AM $ 0.0609
+0.12%
$ 291.57 billion $ 40.14 million
Apr 9, 3 AM $ 0.0608
-0.02%
$ 291.23 billion $ 41.27 million
Apr 9, 2 AM $ 0.0608
+0.04%
$ 291.28 billion $ 41.59 million
Apr 9, 1 AM $ 0.0608
-0.07%
$ 291.18 billion $ 41.51 million
Apr 9, 12 AM $ 0.0609
-0.06%
$ 291.38 billion $ 41.55 million
Apr 8, 11 PM $ 0.0609
-0.11%
$ 291.56 billion $ 43.17 million