South African Rand Historical Data

ZAR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0609
-0.11%
$ 291.56 billion $ 43.17 million
Apr 8, 10 PM $ 0.061
+0.05%
$ 291.87 billion $ 45.01 million
Apr 8, 9 PM $ 0.0609
-0.09%
$ 291.74 billion $ 46.42 million
Apr 8, 8 PM $ 0.061
+0.07%
$ 292 billion $ 47.56 million
Apr 8, 7 PM $ 0.0609
+0.10%
$ 291.79 billion $ 47.77 million
Apr 8, 6 PM $ 0.0609
-0.32%
$ 291.49 billion $ 48.14 million
Apr 8, 5 PM $ 0.0611
-0.06%
$ 292.43 billion $ 48.24 million
Apr 8, 4 PM $ 0.0611
-0.03%
$ 292.6 billion $ 48.16 million
Apr 8, 3 PM $ 0.0611
+0.09%
$ 292.7 billion $ 48.25 million
Apr 8, 2 PM $ 0.0611
-0.25%
$ 292.43 billion $ 48.36 million
Apr 8, 1 PM $ 0.0612
-0.24%
$ 293.16 billion $ 49 million
Apr 8, 12 PM $ 0.0614
+0.37%
$ 293.85 billion $ 46.41 million
Apr 8, 11 AM $ 0.0611
+0.39%
$ 292.77 billion $ 43.32 million
Apr 8, 10 AM $ 0.0609
+0.28%
$ 291.62 billion $ 42.8 million
Apr 8, 9 AM $ 0.0607
-0.15%
$ 290.8 billion $ 41.35 million
Apr 8, 8 AM $ 0.0608
-0.14%
$ 291.23 billion $ 40.86 million
Apr 8, 7 AM $ 0.0609
-0.26%
$ 291.65 billion $ 45.81 million
Apr 8, 6 AM $ 0.0611
+0.27%
$ 292.41 billion $ 45.89 million
Apr 8, 5 AM $ 0.0609
+0.10%
$ 291.61 billion $ 44.51 million
Apr 8, 4 AM $ 0.0608
+0.38%
$ 291.33 billion $ 42.31 million
Apr 8, 3 AM $ 0.0606
+0.02%
$ 290.22 billion $ 40.77 million
Apr 8, 2 AM $ 0.0606
-0.07%
$ 290.16 billion $ 40.38 million
Apr 8, 1 AM $ 0.0606
+0.11%
$ 290.35 billion $ 39.87 million
Apr 8, 12 AM $ 0.0606
+0.04%
$ 290.02 billion $ 39.55 million
Apr 7, 11 PM $ 0.0605
+1.15%
$ 289.9 billion $ 37.48 million
Apr 7, 10 PM $ 0.0599
+0.62%
$ 286.61 billion $ 35.31 million
Apr 7, 9 PM $ 0.0595
-0.14%
$ 284.84 billion $ 33.71 million
Apr 7, 8 PM $ 0.0596
+0.17%
$ 285.25 billion $ 32.78 million
Apr 7, 7 PM $ 0.0595
+0.43%
$ 284.76 billion $ 32.35 million
Apr 7, 6 PM $ 0.0592
-0.06%
$ 283.55 billion $ 31.52 million
Apr 7, 5 PM $ 0.0593
-0.01%
$ 283.73 billion $ 31.41 million
Apr 7, 4 PM $ 0.0593
+0.29%
$ 283.75 billion $ 31.44 million
Apr 7, 3 PM $ 0.0591
-0.21%
$ 282.92 billion $ 30.82 million
Apr 7, 2 PM $ 0.0592
+0.19%
$ 283.51 billion $ 30.25 million
Apr 7, 1 PM $ 0.0591
-0.20%
$ 282.98 billion $ 29.24 million
Apr 7, 12 PM $ 0.0592
-0.07%
$ 283.55 billion $ 27.68 million
Apr 7, 11 AM $ 0.0593
+0.17%
$ 283.75 billion $ 25.8 million
Apr 7, 10 AM $ 0.0592
-0.48%
$ 283.28 billion $ 23.92 million
Apr 7, 9 AM $ 0.0594
+0.02%
$ 284.64 billion $ 23.28 million
Apr 7, 8 AM $ 0.0594
+0.53%
$ 284.57 billion $ 21.51 million
Apr 7, 7 AM $ 0.0591
-0.19%
$ 283.09 billion $ 14.15 million
Apr 7, 6 AM $ 0.0592
+0.12%
$ 283.61 billion $ 10.86 million
Apr 7, 5 AM $ 0.0592
-0.06%
$ 283.26 billion $ 8.67 million
Apr 7, 4 AM $ 0.0592
+0.11%
$ 283.42 billion $ 8.92 million
Apr 7, 3 AM $ 0.0591
+0.03%
$ 283.11 billion $ 8.83 million
Apr 7, 2 AM $ 0.0591
-0.05%
$ 283.04 billion $ 9.04 million
Apr 7, 1 AM $ 0.0591
-0.23%
$ 283.19 billion $ 9.23 million
Apr 7, 12 AM $ 0.0593
-0.02%
$ 283.83 billion $ 9.26 million
Apr 6, 11 PM $ 0.0593
-0.04%
$ 283.9 billion $ 9.4 million
Apr 6, 10 PM $ 0.0593
+0.14%
$ 284.01 billion $ 9.76 million