South African Rand Historical Data

ZAR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0593
-0.04%
$ 283.9 billion $ 9.4 million
Apr 6, 10 PM $ 0.0593
+0.14%
$ 284.01 billion $ 9.76 million
Apr 6, 9 PM $ 0.0592
-0.14%
$ 283.62 billion $ 10.76 million
Apr 6, 8 PM $ 0.0593
-0.04%
$ 284.02 billion $ 11.33 million
Apr 6, 7 PM $ 0.0593
+0.00%
$ 284.12 billion $ 11.45 million
Apr 6, 6 PM $ 0.0593
+0.09%
$ 284.11 billion $ 11.51 million
Apr 6, 5 PM $ 0.0593
-0.09%
$ 283.84 billion $ 11.28 million
Apr 6, 4 PM $ 0.0593
+0.04%
$ 284.08 billion $ 10.98 million
Apr 6, 3 PM $ 0.0593
-0.42%
$ 283.96 billion $ 10.76 million
Apr 6, 2 PM $ 0.0596
+0.18%
$ 285.14 billion $ 10.88 million
Apr 6, 1 PM $ 0.0594
+0.10%
$ 284.63 billion $ 10.35 million
Apr 6, 12 PM $ 0.0594
+0.04%
$ 284.34 billion $ 10.45 million
Apr 6, 11 AM $ 0.0594
+0.09%
$ 284.21 billion $ 10.03 million
Apr 6, 10 AM $ 0.0593
-0.23%
$ 283.96 billion $ 9.52 million
Apr 6, 9 AM $ 0.0594
+0.05%
$ 284.62 billion $ 9.15 million
Apr 6, 8 AM $ 0.0594
+0.46%
$ 284.48 billion $ 8.65 million
Apr 6, 7 AM $ 0.0591
+0.13%
$ 283.19 billion $ 8.05 million
Apr 6, 6 AM $ 0.0591
+0.01%
$ 282.84 billion $ 7.44 million
Apr 6, 5 AM $ 0.0591
+0.03%
$ 282.8 billion $ 7.17 million
Apr 6, 4 AM $ 0.059
+0.16%
$ 282.71 billion $ 6.25 million
Apr 6, 3 AM $ 0.059
-0.05%
$ 282.27 billion $ 5.95 million
Apr 6, 2 AM $ 0.059
+0.17%
$ 282.42 billion $ 5.76 million
Apr 6, 1 AM $ 0.0589
-0.08%
$ 281.95 billion $ 5.55 million
Apr 6, 12 AM $ 0.0589
+0.07%
$ 282.17 billion $ 5.53 million
Apr 5, 11 PM $ 0.0589
-0.16%
$ 281.98 billion $ 5.31 million
Apr 5, 10 PM $ 0.059
+0.01%
$ 282.44 billion $ 4.86 million
Apr 5, 9 PM $ 0.059
+0.03%
$ 282.4 billion $ 3.79 million
Apr 5, 8 PM $ 0.059
+0.00%
$ 282.33 billion $ 3.13 million
Apr 5, 7 PM $ 0.059
+0.08%
$ 282.33 billion $ 2.97 million
Apr 5, 6 PM $ 0.0589
+0.00%
$ 282.11 billion $ 2.89 million
Apr 5, 5 PM $ 0.0589
+0.00%
$ 282.11 billion $ 2.98 million
Apr 5, 4 PM $ 0.0589
+0.00%
$ 282.11 billion $ 3 million
Apr 5, 3 PM $ 0.0589
+0.00%
$ 282.11 billion $ 3.04 million
Apr 5, 2 PM $ 0.0589
+0.00%
$ 282.11 billion $ 3.01 million
Apr 5, 1 PM $ 0.0589
+0.00%
$ 282.11 billion $ 4.82 million
Apr 5, 12 PM $ 0.0589
+0.00%
$ 282.11 billion $ 5.06 million
Apr 5, 11 AM $ 0.0589
+0.00%
$ 282.11 billion $ 5 million
Apr 5, 10 AM $ 0.0589
+0.00%
$ 282.11 billion $ 5.26 million
Apr 5, 9 AM $ 0.0589
+0.00%
$ 282.11 billion $ 5.93 million
Apr 5, 8 AM $ 0.0589
+0.00%
$ 282.11 billion $ 6.37 million
Apr 5, 7 AM $ 0.0589
+0.00%
$ 282.11 billion $ 6.69 million
Apr 5, 6 AM $ 0.0589
+0.00%
$ 282.11 billion $ 6.73 million
Apr 5, 5 AM $ 0.0589
+0.00%
$ 282.11 billion $ 6.68 million
Apr 5, 4 AM $ 0.0589
+0.00%
$ 282.11 billion $ 7.2 million
Apr 5, 3 AM $ 0.0589
+0.00%
$ 282.11 billion $ 7.2 million
Apr 5, 2 AM $ 0.0589
+0.00%
$ 282.11 billion $ 7.2 million
Apr 5, 1 AM $ 0.0589
+0.00%
$ 282.11 billion $ 7.17 million
Apr 5, 12 AM $ 0.0589
+0.00%
$ 282.11 billion $ 7.17 million
Apr 4, 11 PM $ 0.0589
+0.00%
$ 282.11 billion $ 7.17 million
Apr 4, 10 PM $ 0.0589
+0.00%
$ 282.11 billion $ 7.2 million