South African Rand Historical Data

ZAR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0589
+0.00%
$ 282.11 billion $ 7.2 million
Apr 4, 9 PM $ 0.0589
+0.00%
$ 282.11 billion $ 7.25 million
Apr 4, 8 PM $ 0.0589
+0.00%
$ 282.11 billion $ 7.18 million
Apr 4, 7 PM $ 0.0589
+0.00%
$ 282.11 billion $ 7.33 million
Apr 4, 6 PM $ 0.0589
+0.00%
$ 282.11 billion $ 7.46 million
Apr 4, 5 PM $ 0.0589
+0.00%
$ 282.11 billion $ 7.49 million
Apr 4, 4 PM $ 0.0589
+0.00%
$ 282.11 billion $ 7.49 million
Apr 4, 3 PM $ 0.0589
+0.00%
$ 282.11 billion $ 7.68 million
Apr 4, 2 PM $ 0.0589
+0.00%
$ 282.11 billion $ 8.03 million
Apr 4, 1 PM $ 0.0589
+0.00%
$ 282.11 billion $ 6.4 million
Apr 4, 12 PM $ 0.0589
+0.00%
$ 282.11 billion $ 6.21 million
Apr 4, 11 AM $ 0.0589
+0.00%
$ 282.11 billion $ 6.77 million
Apr 4, 10 AM $ 0.0589
+0.00%
$ 282.11 billion $ 6.68 million
Apr 4, 9 AM $ 0.0589
+0.00%
$ 282.11 billion $ 6.11 million
Apr 4, 8 AM $ 0.0589
+0.00%
$ 282.11 billion $ 5.64 million
Apr 4, 7 AM $ 0.0589
+0.00%
$ 282.11 billion $ 5.55 million
Apr 4, 6 AM $ 0.0589
+0.00%
$ 282.11 billion $ 5.74 million
Apr 4, 5 AM $ 0.0589
+0.00%
$ 282.11 billion $ 5.77 million
Apr 4, 4 AM $ 0.0589
+0.00%
$ 282.11 billion $ 5.51 million
Apr 4, 3 AM $ 0.0589
+0.00%
$ 282.11 billion $ 5.69 million
Apr 4, 2 AM $ 0.0589
+0.00%
$ 282.11 billion $ 5.73 million
Apr 4, 1 AM $ 0.0589
+0.00%
$ 282.11 billion $ 5.78 million
Apr 4, 12 AM $ 0.0589
+0.00%
$ 282.11 billion $ 5.85 million
Apr 3, 11 PM $ 0.0589
+0.00%
$ 282.11 billion $ 5.9 million
Apr 3, 10 PM $ 0.0589
+0.00%
$ 282.11 billion $ 5.94 million
Apr 3, 9 PM $ 0.0589
+0.15%
$ 282.11 billion $ 6.03 million
Apr 3, 8 PM $ 0.0588
-0.02%
$ 281.69 billion $ 6.27 million
Apr 3, 7 PM $ 0.0588
+0.09%
$ 281.75 billion $ 6.19 million
Apr 3, 6 PM $ 0.0588
-0.02%
$ 281.49 billion $ 6.3 million
Apr 3, 5 PM $ 0.0588
+0.00%
$ 281.56 billion $ 6.38 million
Apr 3, 4 PM $ 0.0588
+0.02%
$ 281.56 billion $ 6.83 million
Apr 3, 3 PM $ 0.0588
-0.03%
$ 281.51 billion $ 7.24 million
Apr 3, 2 PM $ 0.0588
-0.11%
$ 281.58 billion $ 8.07 million
Apr 3, 1 PM $ 0.0589
+0.05%
$ 281.89 billion $ 11.23 million
Apr 3, 12 PM $ 0.0588
-0.17%
$ 281.76 billion $ 13.38 million
Apr 3, 11 AM $ 0.0589
+0.04%
$ 282.23 billion $ 16.19 million
Apr 3, 10 AM $ 0.0589
-0.03%
$ 282.12 billion $ 16.49 million
Apr 3, 9 AM $ 0.0589
-0.07%
$ 282.21 billion $ 17.73 million
Apr 3, 8 AM $ 0.059
-0.13%
$ 282.41 billion $ 19.83 million
Apr 3, 7 AM $ 0.0591
+0.04%
$ 282.79 billion $ 23.28 million
Apr 3, 6 AM $ 0.059
+0.09%
$ 282.67 billion $ 25.23 million
Apr 3, 5 AM $ 0.059
-0.05%
$ 282.4 billion $ 26.08 million
Apr 3, 4 AM $ 0.059
-0.06%
$ 282.53 billion $ 26.36 million
Apr 3, 3 AM $ 0.059
+0.00%
$ 282.71 billion $ 26.51 million
Apr 3, 2 AM $ 0.059
+0.00%
$ 282.72 billion $ 26.78 million
Apr 3, 1 AM $ 0.059
-0.09%
$ 282.71 billion $ 27.26 million
Apr 3, 12 AM $ 0.0591
+0.16%
$ 282.95 billion $ 28.02 million
Apr 2, 11 PM $ 0.059
-0.16%
$ 282.49 billion $ 28.01 million
Apr 2, 10 PM $ 0.0591
-0.01%
$ 282.95 billion $ 28.22 million
Apr 2, 9 PM $ 0.0591
+0.12%
$ 282.99 billion $ 28.19 million