South African Rand Historical Data

ZAR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0591
+0.12%
$ 282.99 billion $ 28.19 million
Apr 2, 8 PM $ 0.059
-0.03%
$ 282.65 billion $ 28.45 million
Apr 2, 7 PM $ 0.059
-0.03%
$ 282.73 billion $ 28.56 million
Apr 2, 6 PM $ 0.0591
+0.01%
$ 282.83 billion $ 28.4 million
Apr 2, 5 PM $ 0.0591
-0.13%
$ 282.8 billion $ 28.82 million
Apr 2, 4 PM $ 0.0591
-0.04%
$ 283.16 billion $ 28.65 million
Apr 2, 3 PM $ 0.0592
-0.13%
$ 283.26 billion $ 28.41 million
Apr 2, 2 PM $ 0.0592
+0.60%
$ 283.63 billion $ 27.41 million
Apr 2, 1 PM $ 0.0589
-0.02%
$ 281.93 billion $ 24.9 million
Apr 2, 12 PM $ 0.0589
+0.29%
$ 282 billion $ 24.43 million
Apr 2, 11 AM $ 0.0587
-0.25%
$ 281.17 billion $ 24.04 million
Apr 2, 10 AM $ 0.0589
-0.11%
$ 281.89 billion $ 25.78 million
Apr 2, 9 AM $ 0.0589
-0.12%
$ 282.19 billion $ 27.2 million
Apr 2, 8 AM $ 0.059
+0.08%
$ 282.53 billion $ 29.32 million
Apr 2, 7 AM $ 0.059
+0.15%
$ 282.3 billion $ 28.37 million
Apr 2, 6 AM $ 0.0589
+0.30%
$ 281.88 billion $ 29.24 million
Apr 2, 5 AM $ 0.0587
-0.26%
$ 281.04 billion $ 30.05 million
Apr 2, 4 AM $ 0.0588
-0.11%
$ 281.76 billion $ 29.8 million
Apr 2, 3 AM $ 0.0589
-0.10%
$ 282.06 billion $ 29.68 million
Apr 2, 2 AM $ 0.059
+0.05%
$ 282.33 billion $ 29.45 million
Apr 2, 1 AM $ 0.0589
-1.01%
$ 282.2 billion $ 29.04 million
Apr 2, 12 AM $ 0.0595
+0.18%
$ 285.07 billion $ 28.62 million
Apr 1, 11 PM $ 0.0594
+0.03%
$ 284.57 billion $ 28.94 million
Apr 1, 10 PM $ 0.0594
+0.17%
$ 284.49 billion $ 29.14 million
Apr 1, 9 PM $ 0.0593
-0.23%
$ 284 billion $ 29.19 million
Apr 1, 8 PM $ 0.0594
+0.13%
$ 284.64 billion $ 28.8 million
Apr 1, 7 PM $ 0.0594
+0.08%
$ 284.28 billion $ 28.86 million
Apr 1, 6 PM $ 0.0593
-0.21%
$ 284.06 billion $ 29.09 million
Apr 1, 5 PM $ 0.0594
-0.07%
$ 284.64 billion $ 28.99 million
Apr 1, 4 PM $ 0.0595
-0.02%
$ 284.84 billion $ 29.3 million
Apr 1, 3 PM $ 0.0595
-0.09%
$ 284.9 billion $ 30.05 million
Apr 1, 2 PM $ 0.0596
-0.06%
$ 285.16 billion $ 30.83 million
Apr 1, 1 PM $ 0.0596
-0.14%
$ 285.34 billion $ 31.21 million
Apr 1, 12 PM $ 0.0597
+0.20%
$ 285.73 billion $ 31.64 million
Apr 1, 11 AM $ 0.0596
-0.14%
$ 285.15 billion $ 33.01 million
Apr 1, 10 AM $ 0.0596
+0.45%
$ 285.56 billion $ 33.46 million
Apr 1, 9 AM $ 0.0594
-0.09%
$ 284.28 billion $ 31.63 million
Apr 1, 8 AM $ 0.0594
-0.02%
$ 284.54 billion $ 29.9 million
Apr 1, 7 AM $ 0.0594
+0.16%
$ 284.59 billion $ 31.93 million
Apr 1, 6 AM $ 0.0593
+0.24%
$ 284.13 billion $ 32.28 million
Apr 1, 5 AM $ 0.0592
-0.01%
$ 283.44 billion $ 34.01 million
Apr 1, 4 AM $ 0.0592
+0.00%
$ 283.48 billion $ 34.21 million
Apr 1, 3 AM $ 0.0592
+0.05%
$ 283.47 billion $ 34.2 million
Apr 1, 2 AM $ 0.0592
+0.00%
$ 283.32 billion $ 34.19 million
Apr 1, 1 AM $ 0.0592
-0.19%
$ 283.32 billion $ 34.19 million
Apr 1, 12 AM $ 0.0593
+0.13%
$ 283.86 billion $ 35.75 million
Mar 31, 11 PM $ 0.0592
+0.23%
$ 283.5 billion $ 35.53 million
Mar 31, 10 PM $ 0.0591
+0.03%
$ 282.84 billion $ 35.13 million
Mar 31, 9 PM $ 0.0591
+0.05%
$ 282.75 billion $ 34.97 million
Mar 31, 8 PM $ 0.059
-0.08%
$ 282.61 billion $ 35.05 million