South African Rand Historical Data

ZAR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0584
-0.06%
$ 279.81 billion $ 3.64 million
Mar 29, 6 PM $ 0.0585
+0.10%
$ 279.97 billion $ 3.63 million
Mar 29, 5 PM $ 0.0584
+0.00%
$ 279.68 billion $ 3.57 million
Mar 29, 4 PM $ 0.0584
+0.00%
$ 279.68 billion $ 3.41 million
Mar 29, 3 PM $ 0.0584
+0.00%
$ 279.68 billion $ 3.37 million
Mar 29, 2 PM $ 0.0584
+0.00%
$ 279.68 billion $ 3.28 million
Mar 29, 1 PM $ 0.0584
+0.00%
$ 279.68 billion $ 2.94 million
Mar 29, 12 PM $ 0.0584
+0.00%
$ 279.68 billion $ 3.24 million
Mar 29, 11 AM $ 0.0584
+0.00%
$ 279.68 billion $ 3.43 million
Mar 29, 10 AM $ 0.0584
+0.00%
$ 279.68 billion $ 4.05 million
Mar 29, 9 AM $ 0.0584
+0.00%
$ 279.68 billion $ 4.49 million
Mar 29, 8 AM $ 0.0584
+0.00%
$ 279.68 billion $ 4.54 million
Mar 29, 7 AM $ 0.0584
+0.00%
$ 279.68 billion $ 4.78 million
Mar 29, 6 AM $ 0.0584
+0.00%
$ 279.68 billion $ 4.97 million
Mar 29, 5 AM $ 0.0584
+0.00%
$ 279.68 billion $ 5.13 million
Mar 29, 4 AM $ 0.0584
+0.00%
$ 279.68 billion $ 5.23 million
Mar 29, 3 AM $ 0.0584
+0.00%
$ 279.68 billion $ 5.27 million
Mar 29, 2 AM $ 0.0584
+0.00%
$ 279.68 billion $ 5.35 million
Mar 29, 1 AM $ 0.0584
+0.00%
$ 279.68 billion $ 5.39 million
Mar 29, 12 AM $ 0.0584
+0.00%
$ 279.68 billion $ 5.46 million
Mar 28, 11 PM $ 0.0584
+0.00%
$ 279.68 billion $ 5.49 million
Mar 28, 10 PM $ 0.0584
+0.00%
$ 279.68 billion $ 5.57 million
Mar 28, 9 PM $ 0.0584
+0.00%
$ 279.68 billion $ 5.55 million
Mar 28, 8 PM $ 0.0584
+0.00%
$ 279.68 billion $ 5.64 million
Mar 28, 7 PM $ 0.0584
+0.00%
$ 279.68 billion $ 5.83 million
Mar 28, 6 PM $ 0.0584
+0.00%
$ 279.68 billion $ 5.98 million
Mar 28, 5 PM $ 0.0584
+0.00%
$ 279.68 billion $ 6.76 million
Mar 28, 4 PM $ 0.0584
+0.00%
$ 279.68 billion $ 7.52 million
Mar 28, 3 PM $ 0.0584
+0.00%
$ 279.68 billion $ 8.67 million
Mar 28, 2 PM $ 0.0584
+0.00%
$ 279.68 billion $ 9.27 million
Mar 28, 1 PM $ 0.0584
+0.00%
$ 279.68 billion $ 10.36 million
Mar 28, 12 PM $ 0.0584
+0.00%
$ 279.68 billion $ 11.26 million
Mar 28, 11 AM $ 0.0584
+0.00%
$ 279.68 billion $ 12.85 million
Mar 28, 10 AM $ 0.0584
+0.00%
$ 279.68 billion $ 12.9 million
Mar 28, 9 AM $ 0.0584
+0.00%
$ 279.68 billion $ 14.21 million
Mar 28, 8 AM $ 0.0584
+0.00%
$ 279.68 billion $ 15.25 million
Mar 28, 7 AM $ 0.0584
+0.00%
$ 279.68 billion $ 16.1 million
Mar 28, 6 AM $ 0.0584
+0.00%
$ 279.68 billion $ 16.91 million
Mar 28, 5 AM $ 0.0584
+0.00%
$ 279.68 billion $ 16.98 million
Mar 28, 4 AM $ 0.0584
+0.00%
$ 279.68 billion $ 16.97 million
Mar 28, 3 AM $ 0.0584
+0.00%
$ 279.68 billion $ 17.14 million
Mar 28, 2 AM $ 0.0584
+0.00%
$ 279.68 billion $ 17.13 million
Mar 28, 1 AM $ 0.0584
+0.00%
$ 279.68 billion $ 17.32 million
Mar 28, 12 AM $ 0.0584
+0.00%
$ 279.68 billion $ 17.33 million
Mar 27, 11 PM $ 0.0584
+0.00%
$ 279.68 billion $ 17.52 million
Mar 27, 10 PM $ 0.0584
+0.00%
$ 279.68 billion $ 17.55 million
Mar 27, 9 PM $ 0.0584
+0.04%
$ 279.68 billion $ 17.62 million
Mar 27, 8 PM $ 0.0584
+0.11%
$ 279.57 billion $ 17.69 million
Mar 27, 7 PM $ 0.0583
-0.07%
$ 279.25 billion $ 18.63 million
Mar 27, 6 PM $ 0.0584
+0.30%
$ 279.46 billion $ 18.88 million