South African Rand Historical Data

ZAR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0584
+0.30%
$ 279.46 billion $ 18.88 million
Mar 27, 5 PM $ 0.0582
-0.50%
$ 278.63 billion $ 19.49 million
Mar 27, 4 PM $ 0.0585
-0.27%
$ 280.02 billion $ 19.12 million
Mar 27, 3 PM $ 0.0586
+0.41%
$ 280.77 billion $ 18.64 million
Mar 27, 2 PM $ 0.0584
+0.12%
$ 279.62 billion $ 18.43 million
Mar 27, 1 PM $ 0.0583
+0.22%
$ 279.29 billion $ 18.17 million
Mar 27, 12 PM $ 0.0582
-0.09%
$ 278.68 billion $ 18.07 million
Mar 27, 11 AM $ 0.0583
+0.12%
$ 278.94 billion $ 17.16 million
Mar 27, 10 AM $ 0.0582
-0.26%
$ 278.6 billion $ 17.29 million
Mar 27, 9 AM $ 0.0583
-0.03%
$ 279.31 billion $ 17.18 million
Mar 27, 8 AM $ 0.0583
-0.15%
$ 279.38 billion $ 17.51 million
Mar 27, 7 AM $ 0.0584
-0.20%
$ 279.79 billion $ 17.62 million
Mar 27, 6 AM $ 0.0585
-0.15%
$ 280.34 billion $ 17.43 million
Mar 27, 5 AM $ 0.0586
-0.03%
$ 280.75 billion $ 17.96 million
Mar 27, 4 AM $ 0.0587
+0.01%
$ 280.83 billion $ 18.21 million
Mar 27, 3 AM $ 0.0586
+0.12%
$ 280.8 billion $ 18.3 million
Mar 27, 2 AM $ 0.0586
+0.09%
$ 280.47 billion $ 18.28 million
Mar 27, 1 AM $ 0.0585
+0.24%
$ 280.21 billion $ 18.2 million
Mar 27, 12 AM $ 0.0584
-0.19%
$ 279.56 billion $ 18.17 million
Mar 26, 11 PM $ 0.0585
+0.11%
$ 280.1 billion $ 18.09 million
Mar 26, 10 PM $ 0.0584
+0.03%
$ 279.79 billion $ 17.99 million
Mar 26, 9 PM $ 0.0584
-0.06%
$ 279.7 billion $ 18.63 million
Mar 26, 8 PM $ 0.0585
+0.27%
$ 279.89 billion $ 18.98 million
Mar 26, 7 PM $ 0.0583
-0.19%
$ 279.13 billion $ 18.03 million
Mar 26, 6 PM $ 0.0584
-0.07%
$ 279.66 billion $ 17.84 million
Mar 26, 5 PM $ 0.0584
-0.05%
$ 279.86 billion $ 16.64 million
Mar 26, 4 PM $ 0.0585
-0.21%
$ 280.01 billion $ 16.71 million
Mar 26, 3 PM $ 0.0586
-0.11%
$ 280.59 billion $ 16.97 million
Mar 26, 2 PM $ 0.0587
-0.22%
$ 280.91 billion $ 17.17 million
Mar 26, 1 PM $ 0.0588
+0.47%
$ 281.53 billion $ 17.76 million
Mar 26, 12 PM $ 0.0585
-0.09%
$ 280.21 billion $ 18.62 million
Mar 26, 11 AM $ 0.0586
-0.26%
$ 280.45 billion $ 18.98 million
Mar 26, 10 AM $ 0.0587
+0.03%
$ 281.19 billion $ 22.8 million
Mar 26, 9 AM $ 0.0587
+0.00%
$ 281.12 billion $ 23.32 million
Mar 26, 8 AM $ 0.0587
-0.03%
$ 281.11 billion $ 24.76 million
Mar 26, 7 AM $ 0.0587
-0.04%
$ 281.2 billion $ 29.82 million
Mar 26, 6 AM $ 0.0588
-0.02%
$ 281.31 billion $ 32.51 million
Mar 26, 5 AM $ 0.0588
-0.21%
$ 281.38 billion $ 32.58 million
Mar 26, 4 AM $ 0.0589
-0.01%
$ 281.98 billion $ 32.78 million
Mar 26, 3 AM $ 0.0589
+0.18%
$ 282 billion $ 32.55 million
Mar 26, 2 AM $ 0.0588
-0.19%
$ 281.51 billion $ 32.61 million
Mar 26, 1 AM $ 0.0589
+0.10%
$ 282.03 billion $ 32.71 million
Mar 26, 12 AM $ 0.0588
-0.06%
$ 281.76 billion $ 32.63 million
Mar 25, 11 PM $ 0.0589
-0.14%
$ 281.93 billion $ 32.79 million
Mar 25, 10 PM $ 0.059
-0.02%
$ 282.32 billion $ 32.86 million
Mar 25, 9 PM $ 0.059
+0.09%
$ 282.38 billion $ 32.32 million
Mar 25, 8 PM $ 0.0589
-0.10%
$ 282.13 billion $ 32.52 million
Mar 25, 7 PM $ 0.059
-0.16%
$ 282.43 billion $ 33.39 million
Mar 25, 6 PM $ 0.0591
-0.19%
$ 282.89 billion $ 33.44 million
Mar 25, 5 PM $ 0.0592
+0.02%
$ 283.42 billion $ 34.06 million