South African Rand Historical Data

ZAR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0592
+0.02%
$ 283.42 billion $ 34.06 million
Mar 25, 4 PM $ 0.0592
+0.30%
$ 283.36 billion $ 34.08 million
Mar 25, 3 PM $ 0.059
-0.29%
$ 282.52 billion $ 33.7 million
Mar 25, 2 PM $ 0.0592
+0.19%
$ 283.34 billion $ 34.37 million
Mar 25, 1 PM $ 0.0591
+0.04%
$ 282.79 billion $ 35.07 million
Mar 25, 12 PM $ 0.059
-0.58%
$ 282.69 billion $ 34.21 million
Mar 25, 11 AM $ 0.0594
+0.34%
$ 284.35 billion $ 34.72 million
Mar 25, 10 AM $ 0.0592
-0.01%
$ 283.39 billion $ 31.71 million
Mar 25, 9 AM $ 0.0592
-0.23%
$ 283.42 billion $ 30.75 million
Mar 25, 8 AM $ 0.0593
+0.35%
$ 284.08 billion $ 28.82 million
Mar 25, 7 AM $ 0.0591
+0.26%
$ 283.08 billion $ 26.85 million
Mar 25, 6 AM $ 0.059
-0.06%
$ 282.34 billion $ 25.8 million
Mar 25, 5 AM $ 0.059
-0.03%
$ 282.52 billion $ 25.88 million
Mar 25, 4 AM $ 0.059
+0.03%
$ 282.61 billion $ 26.15 million
Mar 25, 3 AM $ 0.059
-0.11%
$ 282.54 billion $ 26.22 million
Mar 25, 2 AM $ 0.0591
-0.27%
$ 282.84 billion $ 26.23 million
Mar 25, 1 AM $ 0.0592
+0.01%
$ 283.61 billion $ 26.29 million
Mar 25, 12 AM $ 0.0592
+0.20%
$ 283.58 billion $ 26.44 million
Mar 24, 11 PM $ 0.0591
+0.09%
$ 283 billion $ 26.48 million
Mar 24, 10 PM $ 0.0591
+0.20%
$ 282.75 billion $ 26.44 million
Mar 24, 9 PM $ 0.0589
-0.06%
$ 282.18 billion $ 26.38 million
Mar 24, 8 PM $ 0.059
+0.48%
$ 282.34 billion $ 25.86 million
Mar 24, 7 PM $ 0.0587
-0.01%
$ 281.01 billion $ 24.84 million
Mar 24, 6 PM $ 0.0587
+0.55%
$ 281.05 billion $ 24.92 million
Mar 24, 5 PM $ 0.0584
-0.36%
$ 279.51 billion $ 24.75 million
Mar 24, 4 PM $ 0.0586
-0.38%
$ 280.52 billion $ 24.83 million
Mar 24, 3 PM $ 0.0588
+0.04%
$ 281.58 billion $ 25.39 million
Mar 24, 2 PM $ 0.0588
+0.36%
$ 281.46 billion $ 24.96 million
Mar 24, 1 PM $ 0.0586
+0.14%
$ 280.46 billion $ 25.38 million
Mar 24, 12 PM $ 0.0585
-0.38%
$ 280.08 billion $ 26.43 million
Mar 24, 11 AM $ 0.0587
-0.24%
$ 281.16 billion $ 29.16 million
Mar 24, 10 AM $ 0.0589
-0.06%
$ 281.83 billion $ 38.56 million
Mar 24, 9 AM $ 0.0589
-0.14%
$ 281.99 billion $ 39.52 million
Mar 24, 8 AM $ 0.059
-0.37%
$ 282.4 billion $ 40.99 million
Mar 24, 7 AM $ 0.0592
+0.06%
$ 283.45 billion $ 38.21 million
Mar 24, 6 AM $ 0.0592
+0.25%
$ 283.27 billion $ 37.22 million
Mar 24, 5 AM $ 0.059
+0.01%
$ 282.57 billion $ 36.48 million
Mar 24, 4 AM $ 0.059
-0.04%
$ 282.54 billion $ 36.13 million
Mar 24, 3 AM $ 0.059
+0.01%
$ 282.66 billion $ 36.2 million
Mar 24, 2 AM $ 0.059
+0.18%
$ 282.63 billion $ 36.12 million
Mar 24, 1 AM $ 0.0589
-0.21%
$ 282.13 billion $ 36.02 million
Mar 24, 12 AM $ 0.059
-0.54%
$ 282.73 billion $ 36.18 million
Mar 23, 11 PM $ 0.0594
-0.01%
$ 284.27 billion $ 36.37 million
Mar 23, 10 PM $ 0.0594
-0.08%
$ 284.3 billion $ 36.72 million
Mar 23, 9 PM $ 0.0594
-0.05%
$ 284.52 billion $ 36.69 million
Mar 23, 8 PM $ 0.0594
-0.04%
$ 284.66 billion $ 37.05 million
Mar 23, 7 PM $ 0.0595
-0.37%
$ 284.77 billion $ 37.58 million
Mar 23, 6 PM $ 0.0597
+0.19%
$ 285.83 billion $ 37.42 million
Mar 23, 5 PM $ 0.0596
+0.15%
$ 285.27 billion $ 36.74 million
Mar 23, 4 PM $ 0.0595
+0.10%
$ 284.84 billion $ 36.26 million