South African Rand Historical Data

ZAR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0595
+0.10%
$ 284.84 billion $ 36.26 million
Mar 23, 3 PM $ 0.0594
-0.67%
$ 284.56 billion $ 35.17 million
Mar 23, 2 PM $ 0.0598
+0.68%
$ 286.49 billion $ 34.41 million
Mar 23, 1 PM $ 0.0594
-0.14%
$ 284.57 billion $ 31.31 million
Mar 23, 12 PM $ 0.0595
+0.25%
$ 284.95 billion $ 29 million
Mar 23, 11 AM $ 0.0594
+2.21%
$ 284.25 billion $ 24.93 million
Mar 23, 10 AM $ 0.0581
-0.07%
$ 278.12 billion $ 13.59 million
Mar 23, 9 AM $ 0.0581
-0.19%
$ 278.31 billion $ 11.77 million
Mar 23, 8 AM $ 0.0582
+0.17%
$ 278.83 billion $ 9.58 million
Mar 23, 7 AM $ 0.0581
+0.23%
$ 278.35 billion $ 8.19 million
Mar 23, 6 AM $ 0.058
-0.46%
$ 277.7 billion $ 6.79 million
Mar 23, 5 AM $ 0.0583
-0.25%
$ 278.98 billion $ 6.42 million
Mar 23, 4 AM $ 0.0584
+0.07%
$ 279.67 billion $ 6.05 million
Mar 23, 3 AM $ 0.0584
-0.05%
$ 279.48 billion $ 5.86 million
Mar 23, 2 AM $ 0.0584
-0.21%
$ 279.62 billion $ 5.8 million
Mar 23, 1 AM $ 0.0585
+0.27%
$ 280.2 billion $ 5.7 million
Mar 23, 12 AM $ 0.0584
-0.32%
$ 279.45 billion $ 5.5 million
Mar 22, 11 PM $ 0.0586
+0.06%
$ 280.35 billion $ 5.69 million
Mar 22, 10 PM $ 0.0585
-0.03%
$ 280.18 billion $ 5.34 million
Mar 22, 9 PM $ 0.0585
+0.09%
$ 280.26 billion $ 5.19 million
Mar 22, 8 PM $ 0.0585
-0.21%
$ 279.99 billion $ 4.59 million
Mar 22, 7 PM $ 0.0586
-0.08%
$ 280.59 billion $ 3.86 million
Mar 22, 6 PM $ 0.0586
+0.45%
$ 280.81 billion $ 3.84 million
Mar 22, 5 PM $ 0.0584
+0.00%
$ 279.56 billion $ 3.67 million
Mar 22, 4 PM $ 0.0584
+0.00%
$ 279.56 billion $ 3.68 million
Mar 22, 3 PM $ 0.0584
+0.00%
$ 279.56 billion $ 3.65 million
Mar 22, 2 PM $ 0.0584
+0.00%
$ 279.56 billion $ 3.66 million
Mar 22, 1 PM $ 0.0584
+0.00%
$ 279.56 billion $ 3.72 million
Mar 22, 12 PM $ 0.0584
+0.00%
$ 279.56 billion $ 3.75 million
Mar 22, 11 AM $ 0.0584
+0.00%
$ 279.56 billion $ 3.76 million
Mar 22, 10 AM $ 0.0584
+0.00%
$ 279.56 billion $ 3.73 million
Mar 22, 9 AM $ 0.0584
+0.00%
$ 279.56 billion $ 3.53 million
Mar 22, 8 AM $ 0.0584
+0.00%
$ 279.56 billion $ 3.75 million
Mar 22, 7 AM $ 0.0584
+0.00%
$ 279.56 billion $ 3.69 million
Mar 22, 6 AM $ 0.0584
+0.00%
$ 279.56 billion $ 3.65 million
Mar 22, 5 AM $ 0.0584
+0.00%
$ 279.56 billion $ 3.72 million
Mar 22, 4 AM $ 0.0584
+0.00%
$ 279.56 billion $ 3.92 million
Mar 22, 3 AM $ 0.0584
+0.00%
$ 279.56 billion $ 4.12 million
Mar 22, 2 AM $ 0.0584
+0.00%
$ 279.56 billion $ 4.11 million
Mar 22, 1 AM $ 0.0584
+0.00%
$ 279.56 billion $ 4.08 million
Mar 22, 12 AM $ 0.0584
+0.00%
$ 279.56 billion $ 4.03 million
Mar 21, 11 PM $ 0.0584
+0.00%
$ 279.56 billion $ 3.53 million
Mar 21, 10 PM $ 0.0584
+0.00%
$ 279.56 billion $ 3.6 million
Mar 21, 9 PM $ 0.0584
+0.00%
$ 279.56 billion $ 4.64 million
Mar 21, 8 PM $ 0.0584
+0.00%
$ 279.56 billion $ 5.6 million
Mar 21, 7 PM $ 0.0584
+0.00%
$ 279.56 billion $ 5.81 million
Mar 21, 6 PM $ 0.0584
+0.00%
$ 279.56 billion $ 6.07 million
Mar 21, 5 PM $ 0.0584
+0.00%
$ 279.56 billion $ 6.63 million
Mar 21, 4 PM $ 0.0584
+0.00%
$ 279.56 billion $ 6.92 million
Mar 21, 3 PM $ 0.0584
+0.00%
$ 279.56 billion $ 7.95 million