South African Rand Historical Data

ZAR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0584
+0.00%
$ 279.56 billion $ 6.92 million
Mar 21, 3 PM $ 0.0584
+0.00%
$ 279.56 billion $ 7.95 million
Mar 21, 2 PM $ 0.0584
+0.00%
$ 279.56 billion $ 8.9 million
Mar 21, 1 PM $ 0.0584
+0.00%
$ 279.56 billion $ 9.91 million
Mar 21, 12 PM $ 0.0584
+0.00%
$ 279.56 billion $ 11.32 million
Mar 21, 11 AM $ 0.0584
+0.00%
$ 279.56 billion $ 13.55 million
Mar 21, 10 AM $ 0.0584
+0.00%
$ 279.56 billion $ 14.72 million
Mar 21, 9 AM $ 0.0584
+0.00%
$ 279.56 billion $ 15.51 million
Mar 21, 8 AM $ 0.0584
+0.00%
$ 279.56 billion $ 16.18 million
Mar 21, 7 AM $ 0.0584
+0.00%
$ 279.56 billion $ 17.33 million
Mar 21, 6 AM $ 0.0584
+0.00%
$ 279.56 billion $ 20.19 million
Mar 21, 5 AM $ 0.0584
+0.00%
$ 279.56 billion $ 21.43 million
Mar 21, 4 AM $ 0.0584
+0.00%
$ 279.56 billion $ 21.52 million
Mar 21, 3 AM $ 0.0584
+0.00%
$ 279.56 billion $ 21.39 million
Mar 21, 2 AM $ 0.0584
+0.00%
$ 279.56 billion $ 21.41 million
Mar 21, 1 AM $ 0.0584
+0.00%
$ 279.56 billion $ 21.54 million
Mar 21, 12 AM $ 0.0584
+0.00%
$ 279.56 billion $ 21.6 million
Mar 20, 11 PM $ 0.0584
+0.00%
$ 279.56 billion $ 21.64 million
Mar 20, 10 PM $ 0.0584
+0.00%
$ 279.56 billion $ 21.62 million
Mar 20, 9 PM $ 0.0584
-0.39%
$ 279.56 billion $ 20.72 million
Mar 20, 8 PM $ 0.0586
+0.26%
$ 280.67 billion $ 20.12 million
Mar 20, 7 PM $ 0.0585
-0.02%
$ 279.93 billion $ 20.01 million
Mar 20, 6 PM $ 0.0585
-0.27%
$ 279.99 billion $ 20.48 million
Mar 20, 5 PM $ 0.0586
-0.24%
$ 280.74 billion $ 20.22 million
Mar 20, 4 PM $ 0.0588
+0.03%
$ 281.42 billion $ 20.47 million
Mar 20, 3 PM $ 0.0588
-0.04%
$ 281.35 billion $ 19.97 million
Mar 20, 2 PM $ 0.0588
-0.73%
$ 281.45 billion $ 19.87 million
Mar 20, 1 PM $ 0.0592
-0.13%
$ 283.53 billion $ 20.83 million
Mar 20, 12 PM $ 0.0593
+0.04%
$ 283.9 billion $ 21.71 million
Mar 20, 11 AM $ 0.0593
+0.40%
$ 283.79 billion $ 21.19 million
Mar 20, 10 AM $ 0.059
-0.02%
$ 282.65 billion $ 21.02 million
Mar 20, 9 AM $ 0.059
-0.78%
$ 282.71 billion $ 22.31 million
Mar 20, 8 AM $ 0.0595
-0.32%
$ 284.93 billion $ 25.84 million
Mar 20, 7 AM $ 0.0597
+0.38%
$ 285.85 billion $ 26 million
Mar 20, 6 AM $ 0.0595
-0.23%
$ 284.76 billion $ 27.08 million
Mar 20, 5 AM $ 0.0596
-0.04%
$ 285.41 billion $ 27.91 million
Mar 20, 4 AM $ 0.0596
+0.01%
$ 285.52 billion $ 27.99 million
Mar 20, 3 AM $ 0.0596
-0.09%
$ 285.49 billion $ 28.25 million
Mar 20, 2 AM $ 0.0597
-0.12%
$ 285.74 billion $ 28.48 million
Mar 20, 1 AM $ 0.0597
+0.09%
$ 286.09 billion $ 28.48 million
Mar 20, 12 AM $ 0.0597
-0.06%
$ 285.84 billion $ 28.56 million
Mar 19, 11 PM $ 0.0597
+0.08%
$ 286 billion $ 28.51 million
Mar 19, 10 PM $ 0.0597
-0.05%
$ 285.78 billion $ 28.87 million
Mar 19, 9 PM $ 0.0597
+0.13%
$ 285.93 billion $ 28.88 million
Mar 19, 8 PM $ 0.0596
+0.05%
$ 285.57 billion $ 29 million
Mar 19, 7 PM $ 0.0596
+0.68%
$ 285.43 billion $ 29.51 million
Mar 19, 6 PM $ 0.0592
-0.36%
$ 283.5 billion $ 29.83 million
Mar 19, 5 PM $ 0.0594
+0.15%
$ 284.52 billion $ 30.68 million
Mar 19, 4 PM $ 0.0593
+0.33%
$ 284.09 billion $ 31.11 million
Mar 19, 3 PM $ 0.0591
+0.14%
$ 283.16 billion $ 30.88 million