South African Rand Historical Data

ZAR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0591
+0.14%
$ 283.16 billion $ 30.88 million
Mar 19, 2 PM $ 0.0591
+0.68%
$ 282.76 billion $ 31.8 million
Mar 19, 1 PM $ 0.0587
-0.31%
$ 280.84 billion $ 31.05 million
Mar 19, 12 PM $ 0.0588
-0.66%
$ 281.73 billion $ 30.46 million
Mar 19, 11 AM $ 0.0592
+0.12%
$ 283.6 billion $ 30.45 million
Mar 19, 10 AM $ 0.0592
+0.06%
$ 283.25 billion $ 32.72 million
Mar 19, 9 AM $ 0.0591
+0.37%
$ 283.1 billion $ 31.68 million
Mar 19, 8 AM $ 0.0589
+0.00%
$ 282.05 billion $ 31.97 million
Mar 19, 7 AM $ 0.0589
+0.12%
$ 282.04 billion $ 32.35 million
Mar 19, 6 AM $ 0.0588
-0.04%
$ 281.7 billion $ 31.57 million
Mar 19, 5 AM $ 0.0589
-0.13%
$ 281.82 billion $ 32.1 million
Mar 19, 4 AM $ 0.0589
-0.17%
$ 282.19 billion $ 32.47 million
Mar 19, 3 AM $ 0.059
-0.02%
$ 282.67 billion $ 32.41 million
Mar 19, 2 AM $ 0.059
+0.01%
$ 282.73 billion $ 32.63 million
Mar 19, 1 AM $ 0.059
+0.19%
$ 282.7 billion $ 32.93 million
Mar 19, 12 AM $ 0.0589
+0.06%
$ 282.16 billion $ 32.88 million
Mar 18, 11 PM $ 0.0589
-0.06%
$ 282 billion $ 33.04 million
Mar 18, 10 PM $ 0.0589
+0.02%
$ 282.16 billion $ 32.63 million
Mar 18, 9 PM $ 0.0589
+0.11%
$ 282.12 billion $ 32.63 million
Mar 18, 8 PM $ 0.0589
-0.32%
$ 281.81 billion $ 32.44 million
Mar 18, 7 PM $ 0.059
-0.47%
$ 282.72 billion $ 33.67 million
Mar 18, 6 PM $ 0.0593
-0.21%
$ 284.04 billion $ 32.74 million
Mar 18, 5 PM $ 0.0594
+0.07%
$ 284.65 billion $ 32.28 million
Mar 18, 4 PM $ 0.0594
-0.27%
$ 284.45 billion $ 31.62 million
Mar 18, 3 PM $ 0.0596
+0.22%
$ 285.22 billion $ 32.33 million
Mar 18, 2 PM $ 0.0594
+0.09%
$ 284.6 billion $ 31.77 million
Mar 18, 1 PM $ 0.0594
-0.03%
$ 284.35 billion $ 31.86 million
Mar 18, 12 PM $ 0.0594
-0.82%
$ 284.45 billion $ 32.91 million
Mar 18, 11 AM $ 0.0599
-0.27%
$ 286.8 billion $ 34.57 million
Mar 18, 10 AM $ 0.0601
-0.39%
$ 287.57 billion $ 33.94 million
Mar 18, 9 AM $ 0.0603
+0.37%
$ 288.7 billion $ 34.52 million
Mar 18, 8 AM $ 0.0601
-0.08%
$ 287.63 billion $ 32.41 million
Mar 18, 7 AM $ 0.0601
-0.09%
$ 287.86 billion $ 32.41 million
Mar 18, 6 AM $ 0.0602
+0.09%
$ 288.12 billion $ 32.73 million
Mar 18, 5 AM $ 0.0601
+0.16%
$ 287.85 billion $ 31.99 million
Mar 18, 4 AM $ 0.06
+0.04%
$ 287.39 billion $ 32.19 million
Mar 18, 3 AM $ 0.06
+0.08%
$ 287.27 billion $ 32.45 million
Mar 18, 2 AM $ 0.0599
-0.01%
$ 287.04 billion $ 32.45 million
Mar 18, 1 AM $ 0.06
+0.00%
$ 287.07 billion $ 32.39 million
Mar 18, 12 AM $ 0.06
+0.05%
$ 287.07 billion $ 32.72 million
Mar 17, 11 PM $ 0.0599
-0.04%
$ 286.92 billion $ 32.82 million
Mar 17, 10 PM $ 0.0599
+0.23%
$ 287.03 billion $ 33.09 million
Mar 17, 9 PM $ 0.0598
-0.30%
$ 286.37 billion $ 33.17 million
Mar 17, 8 PM $ 0.06
+0.10%
$ 287.24 billion $ 33.24 million
Mar 17, 7 PM $ 0.0599
-0.16%
$ 286.96 billion $ 32.18 million
Mar 17, 6 PM $ 0.06
+0.02%
$ 287.43 billion $ 33 million
Mar 17, 5 PM $ 0.06
+0.17%
$ 287.37 billion $ 33.17 million
Mar 17, 4 PM $ 0.0599
+0.03%
$ 286.89 billion $ 33.2 million
Mar 17, 3 PM $ 0.0599
-0.25%
$ 286.81 billion $ 32.62 million
Mar 17, 2 PM $ 0.06
-0.19%
$ 287.53 billion $ 32.68 million