South African Rand Historical Data

ZAR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.06
-0.19%
$ 287.53 billion $ 32.68 million
Mar 17, 1 PM $ 0.0602
+0.34%
$ 288.06 billion $ 32.22 million
Mar 17, 12 PM $ 0.06
+0.22%
$ 287.09 billion $ 31.99 million
Mar 17, 11 AM $ 0.0598
+0.20%
$ 286.46 billion $ 31.82 million
Mar 17, 10 AM $ 0.0597
-0.28%
$ 285.9 billion $ 32.68 million
Mar 17, 9 AM $ 0.0599
+0.12%
$ 286.7 billion $ 33.81 million
Mar 17, 8 AM $ 0.0598
-0.01%
$ 286.36 billion $ 34.89 million
Mar 17, 7 AM $ 0.0598
+0.23%
$ 286.4 billion $ 35.09 million
Mar 17, 6 AM $ 0.0597
-0.36%
$ 285.73 billion $ 34.06 million
Mar 17, 5 AM $ 0.0599
-0.12%
$ 286.75 billion $ 33.67 million
Mar 17, 4 AM $ 0.06
+0.15%
$ 287.08 billion $ 33.27 million
Mar 17, 3 AM $ 0.0599
-0.08%
$ 286.64 billion $ 33.54 million
Mar 17, 2 AM $ 0.0599
+0.08%
$ 286.88 billion $ 33.99 million
Mar 17, 1 AM $ 0.0599
-0.02%
$ 286.66 billion $ 33.61 million
Mar 17, 12 AM $ 0.0599
-0.08%
$ 286.72 billion $ 33.23 million
Mar 16, 11 PM $ 0.0599
-0.08%
$ 286.94 billion $ 33.26 million
Mar 16, 10 PM $ 0.06
-0.02%
$ 287.16 billion $ 33.55 million
Mar 16, 9 PM $ 0.06
+0.02%
$ 287.22 billion $ 33.72 million
Mar 16, 8 PM $ 0.06
-0.05%
$ 287.16 billion $ 34.27 million
Mar 16, 7 PM $ 0.06
-0.09%
$ 287.31 billion $ 33.78 million
Mar 16, 6 PM $ 0.0601
+0.57%
$ 287.58 billion $ 33.01 million
Mar 16, 5 PM $ 0.0597
+0.14%
$ 285.95 billion $ 32.91 million
Mar 16, 4 PM $ 0.0596
-0.13%
$ 285.55 billion $ 32.42 million
Mar 16, 3 PM $ 0.0597
+0.11%
$ 285.91 billion $ 32.01 million
Mar 16, 2 PM $ 0.0596
-0.29%
$ 285.6 billion $ 30.63 million
Mar 16, 1 PM $ 0.0598
+0.19%
$ 286.41 billion $ 29.82 million
Mar 16, 12 PM $ 0.0597
+0.06%
$ 285.87 billion $ 27.46 million
Mar 16, 11 AM $ 0.0597
+0.37%
$ 285.69 billion $ 25 million
Mar 16, 10 AM $ 0.0594
+0.40%
$ 284.63 billion $ 21.66 million
Mar 16, 9 AM $ 0.0592
-0.08%
$ 283.5 billion $ 18.96 million
Mar 16, 8 AM $ 0.0593
+0.07%
$ 283.73 billion $ 15.1 million
Mar 16, 7 AM $ 0.0592
-0.18%
$ 283.54 billion $ 13.23 million
Mar 16, 6 AM $ 0.0593
-0.02%
$ 284.06 billion $ 10.54 million
Mar 16, 5 AM $ 0.0593
+0.05%
$ 284.12 billion $ 9.19 million
Mar 16, 4 AM $ 0.0593
-0.22%
$ 283.98 billion $ 8.75 million
Mar 16, 3 AM $ 0.0594
+0.09%
$ 284.61 billion $ 8.1 million
Mar 16, 2 AM $ 0.0594
+0.11%
$ 284.35 billion $ 7.26 million
Mar 16, 1 AM $ 0.0593
-0.08%
$ 284.03 billion $ 7.38 million
Mar 16, 12 AM $ 0.0594
+0.16%
$ 284.24 billion $ 7.17 million
Mar 15, 11 PM $ 0.0593
+0.22%
$ 283.8 billion $ 6.86 million
Mar 15, 10 PM $ 0.0591
+0.09%
$ 283.17 billion $ 6.39 million
Mar 15, 9 PM $ 0.0591
+0.12%
$ 282.9 billion $ 5.93 million
Mar 15, 8 PM $ 0.059
+0.00%
$ 282.57 billion $ 5.09 million
Mar 15, 7 PM $ 0.059
-0.10%
$ 282.57 billion $ 4.73 million
Mar 15, 6 PM $ 0.0591
-0.26%
$ 282.87 billion $ 4.65 million
Mar 15, 5 PM $ 0.0592
+0.00%
$ 283.61 billion $ 3.9 million
Mar 15, 4 PM $ 0.0592
+0.00%
$ 283.61 billion $ 3.86 million
Mar 15, 3 PM $ 0.0592
+0.00%
$ 283.61 billion $ 3.77 million
Mar 15, 2 PM $ 0.0592
+0.00%
$ 283.61 billion $ 4.07 million
Mar 15, 1 PM $ 0.0592
+0.00%
$ 283.61 billion $ 4.86 million