South African Rand Historical Data

ZAR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0596
+0.26%
$ 285.26 billion $ 22.65 million
Mar 13, 11 AM $ 0.0594
+0.12%
$ 284.53 billion $ 23.12 million
Mar 13, 10 AM $ 0.0594
-0.16%
$ 284.19 billion $ 23.59 million
Mar 13, 9 AM $ 0.0594
+0.44%
$ 284.63 billion $ 23.61 million
Mar 13, 8 AM $ 0.0592
+0.01%
$ 283.38 billion $ 24.54 million
Mar 13, 7 AM $ 0.0592
-0.38%
$ 283.35 billion $ 25.75 million
Mar 13, 6 AM $ 0.0594
-0.26%
$ 284.42 billion $ 26.8 million
Mar 13, 5 AM $ 0.0596
+0.00%
$ 285.15 billion $ 28.15 million
Mar 13, 4 AM $ 0.0596
-0.14%
$ 285.16 billion $ 28.03 million
Mar 13, 3 AM $ 0.0596
-0.13%
$ 285.56 billion $ 28.02 million
Mar 13, 2 AM $ 0.0597
+0.06%
$ 285.92 billion $ 27.65 million
Mar 13, 1 AM $ 0.0597
-0.06%
$ 285.76 billion $ 27.5 million
Mar 13, 12 AM $ 0.0597
+0.09%
$ 285.93 billion $ 27.57 million
Mar 12, 11 PM $ 0.0597
-0.03%
$ 285.66 billion $ 26.98 million
Mar 12, 10 PM $ 0.0597
+0.01%
$ 285.75 billion $ 27.17 million
Mar 12, 9 PM $ 0.0597
+0.24%
$ 285.71 billion $ 27.37 million
Mar 12, 8 PM $ 0.0595
-0.08%
$ 285.04 billion $ 27.24 million
Mar 12, 7 PM $ 0.0596
+0.05%
$ 285.27 billion $ 27.28 million
Mar 12, 6 PM $ 0.0595
-0.15%
$ 285.12 billion $ 27.41 million
Mar 12, 5 PM $ 0.0596
-0.13%
$ 285.54 billion $ 27.87 million
Mar 12, 4 PM $ 0.0597
-0.17%
$ 285.91 billion $ 28.49 million
Mar 12, 3 PM $ 0.0598
+0.25%
$ 286.41 billion $ 28.24 million
Mar 12, 2 PM $ 0.0597
-0.46%
$ 285.68 billion $ 27.07 million
Mar 12, 1 PM $ 0.0599
-0.68%
$ 287.01 billion $ 27.6 million
Mar 12, 12 PM $ 0.0604
-0.50%
$ 288.98 billion $ 29.23 million
Mar 12, 11 AM $ 0.0607
+0.26%
$ 290.45 billion $ 27.93 million
Mar 12, 10 AM $ 0.0605
+0.03%
$ 289.69 billion $ 28.71 million
Mar 12, 9 AM $ 0.0605
+0.15%
$ 289.59 billion $ 28.31 million
Mar 12, 8 AM $ 0.0604
+0.32%
$ 289.16 billion $ 25.88 million
Mar 12, 7 AM $ 0.0602
-0.33%
$ 288.24 billion $ 24.39 million
Mar 12, 6 AM $ 0.0604
+0.18%
$ 289.2 billion $ 22.29 million
Mar 12, 5 AM $ 0.0603
+0.20%
$ 288.68 billion $ 22.12 million
Mar 12, 4 AM $ 0.0602
-0.01%
$ 288.1 billion $ 23.29 million
Mar 12, 3 AM $ 0.0602
-0.01%
$ 288.13 billion $ 23.27 million
Mar 12, 2 AM $ 0.0602
-0.41%
$ 288.16 billion $ 23.51 million
Mar 12, 1 AM $ 0.0604
+0.13%
$ 289.34 billion $ 24.65 million
Mar 12, 12 AM $ 0.0603
+0.13%
$ 288.95 billion $ 24.67 million
Mar 11, 11 PM $ 0.0603
-0.60%
$ 288.59 billion $ 24.6 million
Mar 11, 10 PM $ 0.0606
+0.00%
$ 290.34 billion $ 24.45 million
Mar 11, 9 PM $ 0.0606
+0.00%
$ 290.35 billion $ 24.31 million
Mar 11, 8 PM $ 0.0606
-0.07%
$ 290.35 billion $ 24.52 million
Mar 11, 7 PM $ 0.0607
+0.04%
$ 290.56 billion $ 24.47 million
Mar 11, 6 PM $ 0.0607
+0.08%
$ 290.44 billion $ 24.63 million
Mar 11, 5 PM $ 0.0606
-0.27%
$ 290.2 billion $ 24.61 million
Mar 11, 4 PM $ 0.0608
-0.23%
$ 290.98 billion $ 24.37 million
Mar 11, 3 PM $ 0.0609
-0.22%
$ 291.66 billion $ 24.97 million
Mar 11, 2 PM $ 0.061
+0.23%
$ 292.31 billion $ 25.56 million
Mar 11, 1 PM $ 0.0609
+0.03%
$ 291.63 billion $ 25.64 million
Mar 11, 12 PM $ 0.0609
-0.40%
$ 291.54 billion $ 26.28 million
Mar 11, 11 AM $ 0.0611
-0.18%
$ 292.72 billion $ 27.74 million