South African Rand Historical Data

ZAR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0609
-0.40%
$ 291.54 billion $ 26.28 million
Mar 11, 11 AM $ 0.0611
-0.18%
$ 292.72 billion $ 27.74 million
Mar 11, 10 AM $ 0.0612
+0.38%
$ 293.26 billion $ 28.13 million
Mar 11, 9 AM $ 0.061
-0.26%
$ 292.16 billion $ 29.13 million
Mar 11, 8 AM $ 0.0612
-0.13%
$ 292.91 billion $ 31.92 million
Mar 11, 7 AM $ 0.0613
-0.54%
$ 293.3 billion $ 33.08 million
Mar 11, 6 AM $ 0.0616
+0.10%
$ 294.88 billion $ 35.41 million
Mar 11, 5 AM $ 0.0615
-0.19%
$ 294.59 billion $ 34.96 million
Mar 11, 4 AM $ 0.0616
+0.09%
$ 295.16 billion $ 34.73 million
Mar 11, 3 AM $ 0.0616
+0.11%
$ 294.91 billion $ 34.68 million
Mar 11, 2 AM $ 0.0615
+0.00%
$ 294.59 billion $ 34.79 million
Mar 11, 1 AM $ 0.0615
-0.08%
$ 294.6 billion $ 34.22 million
Mar 11, 12 AM $ 0.0616
+0.33%
$ 294.84 billion $ 34.16 million
Mar 10, 11 PM $ 0.0614
+0.10%
$ 293.86 billion $ 34.24 million
Mar 10, 10 PM $ 0.0613
-0.28%
$ 293.57 billion $ 34.26 million
Mar 10, 9 PM $ 0.0615
+0.19%
$ 294.39 billion $ 34.58 million
Mar 10, 8 PM $ 0.0614
-0.02%
$ 293.84 billion $ 37.29 million
Mar 10, 7 PM $ 0.0614
-0.18%
$ 293.9 billion $ 37.64 million
Mar 10, 6 PM $ 0.0615
-0.46%
$ 294.43 billion $ 38.77 million
Mar 10, 5 PM $ 0.0618
+0.11%
$ 295.78 billion $ 38.86 million
Mar 10, 4 PM $ 0.0617
-0.22%
$ 295.47 billion $ 38.69 million
Mar 10, 3 PM $ 0.0618
+0.32%
$ 296.13 billion $ 38.93 million
Mar 10, 2 PM $ 0.0616
+0.63%
$ 295.18 billion $ 38.67 million
Mar 10, 1 PM $ 0.0613
-0.11%
$ 293.32 billion $ 41.5 million
Mar 10, 12 PM $ 0.0613
-0.12%
$ 293.66 billion $ 41.3 million
Mar 10, 11 AM $ 0.0614
+0.00%
$ 294.02 billion $ 41.51 million
Mar 10, 10 AM $ 0.0614
-0.04%
$ 294.02 billion $ 43.12 million
Mar 10, 9 AM $ 0.0614
+0.05%
$ 294.13 billion $ 42.37 million
Mar 10, 8 AM $ 0.0614
-0.27%
$ 293.97 billion $ 44.97 million
Mar 10, 7 AM $ 0.0616
+0.24%
$ 294.78 billion $ 44.09 million
Mar 10, 6 AM $ 0.0614
+0.48%
$ 294.07 billion $ 43.1 million
Mar 10, 5 AM $ 0.0611
+0.05%
$ 292.66 billion $ 43.61 million
Mar 10, 4 AM $ 0.0611
+0.07%
$ 292.53 billion $ 43.05 million
Mar 10, 3 AM $ 0.0611
-0.20%
$ 292.32 billion $ 43.09 million
Mar 10, 2 AM $ 0.0612
-0.01%
$ 292.9 billion $ 43.34 million
Mar 10, 1 AM $ 0.0612
-0.17%
$ 292.92 billion $ 43.16 million
Mar 10, 12 AM $ 0.0613
+0.07%
$ 293.42 billion $ 43.4 million
Mar 9, 11 PM $ 0.0612
+0.11%
$ 293.23 billion $ 43.95 million
Mar 9, 10 PM $ 0.0612
-0.27%
$ 292.9 billion $ 44.36 million
Mar 9, 9 PM $ 0.0613
+0.04%
$ 293.7 billion $ 44.83 million
Mar 9, 8 PM $ 0.0613
+0.30%
$ 293.58 billion $ 41.91 million
Mar 9, 7 PM $ 0.0611
+1.12%
$ 292.7 billion $ 41.94 million
Mar 9, 6 PM $ 0.0605
+0.05%
$ 289.46 billion $ 40.21 million
Mar 9, 5 PM $ 0.0604
-0.37%
$ 289.32 billion $ 39.82 million
Mar 9, 4 PM $ 0.0606
+0.33%
$ 290.39 billion $ 39.67 million
Mar 9, 3 PM $ 0.0604
+0.45%
$ 289.43 billion $ 38.48 million
Mar 9, 2 PM $ 0.0602
+0.09%
$ 288.14 billion $ 37.73 million
Mar 9, 1 PM $ 0.0601
+0.47%
$ 287.89 billion $ 32.84 million
Mar 9, 12 PM $ 0.0598
+0.25%
$ 286.56 billion $ 29.93 million
Mar 9, 11 AM $ 0.0597
+0.19%
$ 285.84 billion $ 27.38 million