South African Rand Historical Data

ZAR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0604
+0.00%
$ 289.4 billion $ 19.19 million
Mar 7, 9 AM $ 0.0604
+0.00%
$ 289.4 billion $ 20.64 million
Mar 7, 8 AM $ 0.0604
+0.00%
$ 289.4 billion $ 21.27 million
Mar 7, 7 AM $ 0.0604
+0.00%
$ 289.4 billion $ 25.08 million
Mar 7, 6 AM $ 0.0604
+0.00%
$ 289.4 billion $ 27.34 million
Mar 7, 5 AM $ 0.0604
+0.00%
$ 289.4 billion $ 28.83 million
Mar 7, 4 AM $ 0.0604
+0.00%
$ 289.4 billion $ 29.12 million
Mar 7, 3 AM $ 0.0604
+0.00%
$ 289.4 billion $ 29.22 million
Mar 7, 2 AM $ 0.0604
+0.00%
$ 289.4 billion $ 29.37 million
Mar 7, 1 AM $ 0.0604
+0.00%
$ 289.4 billion $ 29.38 million
Mar 7, 12 AM $ 0.0604
+0.00%
$ 289.4 billion $ 29.56 million
Mar 6, 11 PM $ 0.0604
+0.00%
$ 289.4 billion $ 29.71 million
Mar 6, 10 PM $ 0.0604
+0.04%
$ 289.4 billion $ 29.8 million
Mar 6, 9 PM $ 0.0604
+0.13%
$ 289.28 billion $ 29.89 million
Mar 6, 8 PM $ 0.0603
+0.06%
$ 288.89 billion $ 29.77 million
Mar 6, 7 PM $ 0.0603
+0.03%
$ 288.73 billion $ 29.63 million
Mar 6, 6 PM $ 0.0603
+0.17%
$ 288.63 billion $ 29.89 million
Mar 6, 5 PM $ 0.0602
-0.21%
$ 288.13 billion $ 29.81 million
Mar 6, 4 PM $ 0.0603
+0.36%
$ 288.75 billion $ 28.98 million
Mar 6, 3 PM $ 0.0601
+0.69%
$ 287.7 billion $ 26.87 million
Mar 6, 2 PM $ 0.0597
-0.27%
$ 285.73 billion $ 26.19 million
Mar 6, 1 PM $ 0.0598
-0.03%
$ 286.5 billion $ 26.11 million
Mar 6, 12 PM $ 0.0599
-0.17%
$ 286.6 billion $ 25.35 million
Mar 6, 11 AM $ 0.06
-0.29%
$ 287.08 billion $ 26.83 million
Mar 6, 10 AM $ 0.0601
+0.20%
$ 287.91 billion $ 27.79 million
Mar 6, 9 AM $ 0.06
-0.54%
$ 287.33 billion $ 28.34 million
Mar 6, 8 AM $ 0.0603
-0.06%
$ 288.89 billion $ 30.81 million
Mar 6, 7 AM $ 0.0604
+0.12%
$ 289.06 billion $ 28.28 million
Mar 6, 6 AM $ 0.0603
+0.12%
$ 288.72 billion $ 28.14 million
Mar 6, 5 AM $ 0.0602
-0.06%
$ 288.38 billion $ 27.09 million
Mar 6, 4 AM $ 0.0603
+0.01%
$ 288.54 billion $ 27.31 million
Mar 6, 3 AM $ 0.0603
-0.06%
$ 288.52 billion $ 27.44 million
Mar 6, 2 AM $ 0.0603
+0.09%
$ 288.69 billion $ 27.54 million
Mar 6, 1 AM $ 0.0602
+0.02%
$ 288.43 billion $ 27.65 million
Mar 6, 12 AM $ 0.0602
+0.43%
$ 288.39 billion $ 27.51 million
Mar 5, 11 PM $ 0.06
-0.03%
$ 287.14 billion $ 27.52 million
Mar 5, 10 PM $ 0.06
-0.09%
$ 287.23 billion $ 27.53 million
Mar 5, 9 PM $ 0.06
-0.04%
$ 287.48 billion $ 27.55 million
Mar 5, 8 PM $ 0.0601
+0.43%
$ 287.6 billion $ 27.76 million
Mar 5, 7 PM $ 0.0598
+0.02%
$ 286.38 billion $ 27.86 million
Mar 5, 6 PM $ 0.0598
-0.25%
$ 286.33 billion $ 28.38 million
Mar 5, 5 PM $ 0.0599
-0.20%
$ 287.05 billion $ 28.99 million
Mar 5, 4 PM $ 0.0601
-0.14%
$ 287.63 billion $ 29.35 million
Mar 5, 3 PM $ 0.0602
-0.29%
$ 288.04 billion $ 30.32 million
Mar 5, 2 PM $ 0.0603
+0.13%
$ 288.88 billion $ 30.77 million
Mar 5, 1 PM $ 0.0603
-0.73%
$ 288.51 billion $ 31.9 million
Mar 5, 12 PM $ 0.0607
+0.13%
$ 290.63 billion $ 33.17 million
Mar 5, 11 AM $ 0.0606
-0.14%
$ 290.26 billion $ 35.06 million
Mar 5, 10 AM $ 0.0607
-0.09%
$ 290.68 billion $ 34.81 million
Mar 5, 9 AM $ 0.0608
+0.24%
$ 290.93 billion $ 37.68 million