South African Rand Historical Data

ZAR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0608
+0.24%
$ 290.93 billion $ 37.68 million
Mar 5, 8 AM $ 0.0606
-0.20%
$ 290.22 billion $ 40.46 million
Mar 5, 7 AM $ 0.0607
-0.12%
$ 290.82 billion $ 43.29 million
Mar 5, 6 AM $ 0.0608
-0.12%
$ 291.17 billion $ 44.87 million
Mar 5, 5 AM $ 0.0609
-0.29%
$ 291.52 billion $ 46.69 million
Mar 5, 4 AM $ 0.0611
+0.11%
$ 292.37 billion $ 46.98 million
Mar 5, 3 AM $ 0.061
-0.29%
$ 292.06 billion $ 47.01 million
Mar 5, 2 AM $ 0.0612
+0.05%
$ 292.89 billion $ 47.55 million
Mar 5, 1 AM $ 0.0611
-0.12%
$ 292.75 billion $ 47.49 million
Mar 5, 12 AM $ 0.0612
+0.12%
$ 293.1 billion $ 47.76 million
Mar 4, 11 PM $ 0.0611
+0.14%
$ 292.74 billion $ 47.71 million
Mar 4, 10 PM $ 0.0611
-0.14%
$ 292.33 billion $ 47.64 million
Mar 4, 9 PM $ 0.0611
-0.17%
$ 292.73 billion $ 47.89 million
Mar 4, 8 PM $ 0.0612
+0.04%
$ 293.24 billion $ 48.3 million
Mar 4, 7 PM $ 0.0612
+0.03%
$ 293.11 billion $ 48.79 million
Mar 4, 6 PM $ 0.0612
+0.00%
$ 293.03 billion $ 48.48 million
Mar 4, 5 PM $ 0.0612
-0.03%
$ 293.04 billion $ 49.5 million
Mar 4, 4 PM $ 0.0612
+0.00%
$ -- $ 50.86 million
Mar 4, 1 PM $ 0.0613
+0.26%
$ 293.41 billion $ 48.26 million
Mar 4, 12 PM $ 0.0611
+0.01%
$ 292.65 billion $ 47.29 million
Mar 4, 11 AM $ 0.0611
+0.00%
$ 292.62 billion $ 44.75 million
Mar 4, 9 AM $ 0.0608
+0.15%
$ 291 billion $ 39.74 million
Mar 4, 8 AM $ 0.0607
-0.07%
$ 290.58 billion $ 37.84 million
Mar 4, 7 AM $ 0.0607
+0.27%
$ 290.77 billion $ 34.73 million
Mar 4, 6 AM $ 0.0606
+0.43%
$ 289.98 billion $ 31.82 million
Mar 4, 5 AM $ 0.0603
-0.07%
$ 288.75 billion $ 29.79 million
Mar 4, 4 AM $ 0.0603
-0.17%
$ 288.94 billion $ 29.44 million
Mar 4, 3 AM $ 0.0604
-0.10%
$ 289.43 billion $ 29.32 million
Mar 4, 2 AM $ 0.0605
+0.18%
$ 289.73 billion $ 28.9 million
Mar 4, 1 AM $ 0.0604
-0.22%
$ 289.2 billion $ 28.9 million
Mar 4, 12 AM $ 0.0605
-0.11%
$ 289.85 billion $ 28.67 million
Mar 3, 11 PM $ 0.0606
-0.04%
$ 290.16 billion $ 28.59 million
Mar 3, 10 PM $ 0.0606
+0.17%
$ 290.27 billion $ 28.93 million
Mar 3, 9 PM $ 0.0605
-0.19%
$ 289.79 billion $ 28.75 million
Mar 3, 8 PM $ 0.0606
-0.10%
$ 290.35 billion $ 28.59 million
Mar 3, 7 PM $ 0.0607
+0.11%
$ 290.64 billion $ 27.85 million
Mar 3, 6 PM $ 0.0606
+0.67%
$ 290.31 billion $ 27.59 million
Mar 3, 5 PM $ 0.0602
-0.02%
$ 288.39 billion $ 25.95 million
Mar 3, 4 PM $ 0.0602
-0.02%
$ 288.45 billion $ 26.01 million
Mar 3, 3 PM $ 0.0603
-0.24%
$ 288.5 billion $ 24.85 million
Mar 3, 2 PM $ 0.0604
-0.62%
$ 289.19 billion $ 24.85 million
Mar 3, 1 PM $ 0.0608
-0.57%
$ 291 billion $ 26.76 million
Mar 3, 12 PM $ 0.0611
+0.17%
$ 292.68 billion $ 26.55 million
Mar 3, 11 AM $ 0.061
-0.12%
$ 292.18 billion $ 25.67 million
Mar 3, 10 AM $ 0.0611
-0.44%
$ 292.52 billion $ 28.55 million
Mar 3, 9 AM $ 0.0614
-0.10%
$ 293.81 billion $ 30.48 million
Mar 3, 8 AM $ 0.0614
-0.49%
$ 294.11 billion $ 33.04 million
Mar 3, 7 AM $ 0.0617
-0.15%
$ 295.56 billion $ 33.96 million
Mar 3, 6 AM $ 0.0618
-0.25%
$ -- $ 34.74 million
Mar 3, 5 AM $ 0.062
-0.15%
$ -- $ 34.51 million