South African Rand Historical Data

ZAR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.062
-0.15%
$ -- $ 34.51 million
Mar 3, 4 AM $ 0.0621
-0.17%
$ -- $ 34.57 million
Mar 3, 3 AM $ 0.0622
-0.10%
$ -- $ 34.58 million
Mar 3, 2 AM $ 0.0622
+0.03%
$ -- $ 34.62 million
Mar 3, 1 AM $ 0.0622
+0.07%
$ -- $ 34.54 million
Mar 3, 12 AM $ 0.0622
+0.01%
$ -- $ 34.74 million
Mar 2, 11 PM $ 0.0622
+0.14%
$ -- $ 34.86 million
Mar 2, 10 PM $ 0.0621
-0.03%
$ -- $ 34.9 million
Mar 2, 9 PM $ 0.0621
-0.11%
$ -- $ 35.78 million
Mar 2, 8 PM $ 0.0622
-0.23%
$ -- $ 36.56 million
Mar 2, 7 PM $ 0.0623
+0.31%
$ -- $ 36.61 million
Mar 2, 6 PM $ 0.0621
+0.08%
$ -- $ 36.4 million
Mar 2, 5 PM $ 0.0621
+0.24%
$ -- $ 37.41 million
Mar 2, 4 PM $ 0.0619
+0.02%
$ -- $ 36.8 million
Mar 2, 3 PM $ 0.0619
-0.20%
$ -- $ 35.25 million
Mar 2, 2 PM $ 0.062
+0.17%
$ -- $ 33.5 million
Mar 2, 1 PM $ 0.0619
-0.21%
$ -- $ 31.01 million
Mar 2, 12 PM $ 0.0621
-0.38%
$ -- $ 29.73 million
Mar 2, 11 AM $ 0.0623
+0.08%
$ -- $ 28.77 million
Mar 2, 10 AM $ 0.0622
+0.13%
$ -- $ 24.99 million
Mar 2, 9 AM $ 0.0622
+0.35%
$ -- $ 21.07 million
Mar 2, 8 AM $ 0.0619
+0.19%
$ -- $ 15.92 million
Mar 2, 7 AM $ 0.0618
-0.27%
$ -- $ 13.8 million
Mar 2, 6 AM $ 0.062
-0.25%
$ -- $ 12.69 million
Mar 2, 5 AM $ 0.0621
-0.14%
$ -- $ 11.83 million
Mar 2, 4 AM $ 0.0622
-0.17%
$ -- $ 11.55 million
Mar 2, 3 AM $ 0.0623
-0.21%
$ -- $ 11.71 million
Mar 2, 2 AM $ 0.0625
-0.02%
$ -- $ 11.82 million
Mar 2, 1 AM $ 0.0625
+0.38%
$ -- $ 12.11 million
Mar 2, 12 AM $ 0.0622
+0.16%
$ -- $ 12 million
Mar 1, 11 PM $ 0.0621
+0.14%
$ -- $ 11.75 million
Mar 1, 10 PM $ 0.0621
+0.00%
$ -- $ 11.25 million
Mar 1, 9 PM $ 0.0621
+0.09%
$ -- $ 10.9 million
Mar 1, 8 PM $ 0.062
+0.01%
$ -- $ 10.26 million
Mar 1, 7 PM $ 0.062
-0.14%
$ -- $ 10.55 million
Mar 1, 6 PM $ 0.0621
-1.13%
$ -- $ 10.56 million
Mar 1, 5 PM $ 0.0628
+0.00%
$ -- $ 9.67 million
Mar 1, 4 PM $ 0.0628
+0.00%
$ -- $ 10.76 million
Mar 1, 3 PM $ 0.0628
+0.00%
$ -- $ 10.8 million
Mar 1, 2 PM $ 0.0628
+0.00%
$ -- $ 10.91 million
Mar 1, 1 PM $ 0.0628
+0.00%
$ -- $ 11.45 million
Mar 1, 12 PM $ 0.0628
+0.00%
$ -- $ 11.98 million
Mar 1, 11 AM $ 0.0628
+0.00%
$ -- $ 13 million
Mar 1, 10 AM $ 0.0628
+0.00%
$ -- $ 13.38 million
Mar 1, 9 AM $ 0.0628
+0.00%
$ -- $ 14.37 million
Mar 1, 8 AM $ 0.0628
+0.00%
$ -- $ 15.62 million
Mar 1, 7 AM $ 0.0628
+0.00%
$ -- $ 16.38 million
Mar 1, 6 AM $ 0.0628
+0.00%
$ -- $ 17.19 million
Mar 1, 5 AM $ 0.0628
+0.00%
$ -- $ 18.58 million
Mar 1, 4 AM $ 0.0628
+0.00%
$ -- $ 18.56 million