South African Rand Historical Data

ZAR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0625
+0.08%
$ -- $ 32.07 million
Feb 9, 12 PM $ 0.0625
+0.21%
$ -- $ 27.15 million
Feb 9, 11 AM $ 0.0624
+0.24%
$ -- $ 25.25 million
Feb 9, 10 AM $ 0.0622
-0.41%
$ -- $ 23.53 million
Feb 9, 9 AM $ 0.0625
-0.13%
$ -- $ 21.5 million
Feb 9, 8 AM $ 0.0625
+0.00%
$ -- $ 19.67 million
Feb 9, 7 AM $ 0.0625
-0.05%
$ -- $ 16.19 million
Feb 9, 6 AM $ 0.0626
+0.09%
$ -- $ 14.59 million
Feb 9, 5 AM $ 0.0625
+0.03%
$ -- $ 11.36 million
Feb 9, 4 AM $ 0.0625
+0.02%
$ -- $ 9.8 million
Feb 9, 3 AM $ 0.0625
+0.03%
$ -- $ 9.17 million
Feb 9, 2 AM $ 0.0625
+0.04%
$ -- $ 8.8 million
Feb 9, 1 AM $ 0.0624
+0.00%
$ -- $ 8.67 million
Feb 9, 12 AM $ 0.0624
+0.07%
$ -- $ 8.43 million
Feb 8, 11 PM $ 0.0624
+0.07%
$ -- $ 8.34 million
Feb 8, 10 PM $ 0.0624
+0.05%
$ -- $ 7.81 million
Feb 8, 9 PM $ 0.0623
+0.00%
$ -- $ 7.78 million
Feb 8, 8 PM $ 0.0623
+0.07%
$ -- $ 7.34 million
Feb 8, 7 PM $ 0.0623
+0.00%
$ -- $ 7.26 million
Feb 8, 6 PM $ 0.0623
-0.07%
$ -- $ 7.32 million
Feb 8, 5 PM $ 0.0623
+0.00%
$ -- $ 7.36 million
Feb 8, 4 PM $ 0.0623
+0.00%
$ -- $ 7.43 million
Feb 8, 3 PM $ 0.0623
+0.00%
$ -- $ 10.7 million
Feb 8, 2 PM $ 0.0623
+0.00%
$ -- $ 10.46 million
Feb 8, 1 PM $ 0.0623
+0.00%
$ -- $ 10.08 million
Feb 8, 12 PM $ 0.0623
+0.00%
$ -- $ 10.16 million
Feb 8, 11 AM $ 0.0623
+0.00%
$ -- $ 10.43 million
Feb 8, 10 AM $ 0.0623
+0.00%
$ -- $ 10.17 million
Feb 8, 9 AM $ 0.0623
+0.00%
$ -- $ 10.69 million
Feb 8, 8 AM $ 0.0623
+0.00%
$ -- $ 10.55 million
Feb 8, 7 AM $ 0.0623
+0.00%
$ -- $ 10.88 million
Feb 8, 6 AM $ 0.0623
+0.00%
$ -- $ 12.42 million
Feb 8, 5 AM $ 0.0623
+0.00%
$ -- $ 12.98 million
Feb 8, 4 AM $ 0.0623
+0.00%
$ -- $ 13.3 million
Feb 8, 3 AM $ 0.0623
+0.00%
$ -- $ 13.89 million
Feb 8, 2 AM $ 0.0623
+0.00%
$ -- $ 14.14 million
Feb 8, 1 AM $ 0.0623
+0.00%
$ -- $ 14.2 million
Feb 8, 12 AM $ 0.0623
+0.00%
$ -- $ 14.27 million
Feb 7, 11 PM $ 0.0623
+0.00%
$ -- $ 14.42 million
Feb 7, 10 PM $ 0.0623
+0.00%
$ -- $ 14.57 million
Feb 7, 9 PM $ 0.0623
+0.00%
$ -- $ 14.66 million
Feb 7, 8 PM $ 0.0623
+0.00%
$ -- $ 15.01 million
Feb 7, 7 PM $ 0.0623
+0.00%
$ -- $ 15.28 million
Feb 7, 6 PM $ 0.0623
+0.00%
$ -- $ 15.74 million
Feb 7, 5 PM $ 0.0623
+0.00%
$ -- $ 16.51 million
Feb 7, 4 PM $ 0.0623
+0.00%
$ -- $ 18.42 million
Feb 7, 3 PM $ 0.0623
+0.00%
$ -- $ 17.09 million
Feb 7, 2 PM $ 0.0623
+0.00%
$ -- $ 18.86 million
Feb 7, 1 PM $ 0.0623
+0.00%
$ -- $ 21.31 million
Feb 7, 12 PM $ 0.0623
+0.00%
$ -- $ 24.05 million