South African Rand Historical Data

ZAR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0623
+0.00%
$ -- $ 24.05 million
Feb 7, 11 AM $ 0.0623
+0.00%
$ -- $ 27.62 million
Feb 7, 10 AM $ 0.0623
+0.00%
$ -- $ 28.55 million
Feb 7, 9 AM $ 0.0623
+0.00%
$ -- $ 31.9 million
Feb 7, 8 AM $ 0.0623
+0.00%
$ -- $ 33.38 million
Feb 7, 7 AM $ 0.0623
+0.00%
$ -- $ 36.43 million
Feb 7, 6 AM $ 0.0623
+0.00%
$ -- $ 39.48 million
Feb 7, 5 AM $ 0.0623
+0.00%
$ -- $ 41.65 million
Feb 7, 4 AM $ 0.0623
+0.00%
$ -- $ 42.74 million
Feb 7, 3 AM $ 0.0623
+0.00%
$ -- $ 43.05 million
Feb 7, 2 AM $ 0.0623
+0.00%
$ -- $ 43.29 million
Feb 7, 1 AM $ 0.0623
+0.00%
$ -- $ 44 million
Feb 7, 12 AM $ 0.0623
+0.00%
$ -- $ 46.18 million
Feb 6, 11 PM $ 0.0623
+0.00%
$ -- $ 49.06 million
Feb 6, 10 PM $ 0.0623
-0.11%
$ -- $ 49.74 million
Feb 6, 9 PM $ 0.0624
+0.03%
$ -- $ 50.81 million
Feb 6, 8 PM $ 0.0624
-0.10%
$ -- $ 52.54 million
Feb 6, 7 PM $ 0.0624
+0.02%
$ -- $ 56.16 million
Feb 6, 6 PM $ 0.0624
+0.07%
$ -- $ 57.58 million
Feb 6, 5 PM $ 0.0624
-0.16%
$ -- $ 60.16 million
Feb 6, 4 PM $ 0.0625
+0.29%
$ -- $ 61.14 million
Feb 6, 3 PM $ 0.0623
+0.05%
$ -- $ 60.24 million
Feb 6, 2 PM $ 0.0623
+0.24%
$ -- $ 61.82 million
Feb 6, 1 PM $ 0.0621
+0.17%
$ -- $ 62 million
Feb 6, 12 PM $ 0.062
+0.09%
$ -- $ 59.74 million
Feb 6, 11 AM $ 0.062
+0.05%
$ -- $ 57.34 million
Feb 6, 10 AM $ 0.0619
+0.04%
$ -- $ 59.52 million
Feb 6, 9 AM $ 0.0619
+0.15%
$ -- $ 58.2 million
Feb 6, 8 AM $ 0.0618
+0.14%
$ -- $ 58.67 million
Feb 6, 7 AM $ 0.0617
+0.10%
$ -- $ 56.24 million
Feb 6, 6 AM $ 0.0617
-0.02%
$ -- $ 53.47 million
Feb 6, 5 AM $ 0.0617
+0.30%
$ -- $ 56.21 million
Feb 6, 4 AM $ 0.0615
+0.14%
$ -- $ 56.22 million
Feb 6, 3 AM $ 0.0614
-0.13%
$ -- $ 55.6 million
Feb 6, 2 AM $ 0.0615
+0.38%
$ -- $ 56.85 million
Feb 6, 1 AM $ 0.0613
+0.10%
$ -- $ 56.92 million
Feb 6, 12 AM $ 0.0612
-0.35%
$ -- $ 54.23 million
Feb 5, 11 PM $ 0.0614
-0.12%
$ -- $ 51.54 million
Feb 5, 10 PM $ 0.0615
+0.23%
$ -- $ 51.53 million
Feb 5, 9 PM $ 0.0613
-0.44%
$ -- $ 50.1 million
Feb 5, 8 PM $ 0.0616
-0.18%
$ -- $ 48.71 million
Feb 5, 7 PM $ 0.0617
+0.00%
$ -- $ 46.33 million
Feb 5, 6 PM $ 0.0617
-0.17%
$ -- $ 45.16 million
Feb 5, 5 PM $ 0.0618
+0.02%
$ -- $ 43.99 million
Feb 5, 4 PM $ 0.0618
+0.41%
$ -- $ 43.14 million
Feb 5, 3 PM $ 0.0616
-0.82%
$ -- $ 42.59 million
Feb 5, 2 PM $ 0.0621
+0.24%
$ -- $ 41.92 million
Feb 5, 1 PM $ 0.0619
+0.24%
$ -- $ 40.18 million
Feb 5, 12 PM $ 0.0618
-0.35%
$ -- $ 41.07 million
Feb 5, 11 AM $ 0.062
+0.17%
$ -- $ 45.03 million