South African Rand Historical Data

ZAR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0618
-0.35%
$ -- $ 41.07 million
Feb 5, 11 AM $ 0.062
+0.17%
$ -- $ 45.03 million
Feb 5, 10 AM $ 0.0619
-0.11%
$ -- $ 42.65 million
Feb 5, 9 AM $ 0.062
-0.28%
$ -- $ 40.89 million
Feb 5, 8 AM $ 0.0621
+0.12%
$ -- $ 39.8 million
Feb 5, 7 AM $ 0.062
+0.10%
$ -- $ 42.06 million
Feb 5, 6 AM $ 0.062
+0.08%
$ -- $ 41.86 million
Feb 5, 5 AM $ 0.0619
-0.08%
$ -- $ 38.9 million
Feb 5, 4 AM $ 0.062
+0.14%
$ -- $ 38.69 million
Feb 5, 3 AM $ 0.0619
-0.38%
$ -- $ 38.17 million
Feb 5, 2 AM $ 0.0621
-0.15%
$ -- $ 37.34 million
Feb 5, 1 AM $ 0.0622
-0.09%
$ -- $ 36.93 million
Feb 5, 12 AM $ 0.0623
+0.17%
$ -- $ 36.77 million
Feb 4, 11 PM $ 0.0622
+0.16%
$ -- $ 36.99 million
Feb 4, 10 PM $ 0.0621
-0.26%
$ -- $ 36.91 million
Feb 4, 9 PM $ 0.0622
+0.00%
$ -- $ 36.7 million
Feb 4, 8 PM $ 0.0622
+0.16%
$ -- $ 36.96 million
Feb 4, 7 PM $ 0.0621
+0.18%
$ -- $ 37.25 million
Feb 4, 6 PM $ 0.062
-0.13%
$ -- $ 37.91 million
Feb 4, 5 PM $ 0.0621
-0.02%
$ -- $ 38.49 million
Feb 4, 4 PM $ 0.0621
-0.52%
$ -- $ 37.88 million
Feb 4, 3 PM $ 0.0624
-0.16%
$ -- $ 37.67 million
Feb 4, 2 PM $ 0.0625
-0.30%
$ -- $ 36.71 million
Feb 4, 1 PM $ 0.0627
+0.05%
$ -- $ 36.39 million
Feb 4, 12 PM $ 0.0627
+0.29%
$ -- $ 35.34 million
Feb 4, 11 AM $ 0.0625
-0.07%
$ -- $ 32.23 million
Feb 4, 10 AM $ 0.0626
+0.06%
$ -- $ 32.81 million
Feb 4, 9 AM $ 0.0625
-0.15%
$ -- $ 33.68 million
Feb 4, 8 AM $ 0.0626
-0.16%
$ -- $ 35.07 million
Feb 4, 7 AM $ 0.0627
-0.13%
$ -- $ 34.3 million
Feb 4, 6 AM $ 0.0628
+0.00%
$ -- $ 37.04 million
Feb 4, 5 AM $ 0.0628
+0.00%
$ -- $ 36.36 million
Feb 4, 4 AM $ 0.0628
+0.12%
$ -- $ 35.91 million
Feb 4, 3 AM $ 0.0627
+0.04%
$ -- $ 35.93 million
Feb 4, 2 AM $ 0.0627
-0.06%
$ -- $ 35.74 million
Feb 4, 1 AM $ 0.0627
+0.10%
$ -- $ 35.85 million
Feb 4, 12 AM $ 0.0627
+0.28%
$ -- $ 35.93 million
Feb 3, 11 PM $ 0.0625
-0.19%
$ -- $ 36.3 million
Feb 3, 10 PM $ 0.0626
-0.10%
$ -- $ 36.32 million
Feb 3, 9 PM $ 0.0627
+0.12%
$ -- $ 36.53 million
Feb 3, 8 PM $ 0.0626
+0.17%
$ -- $ 36.08 million
Feb 3, 7 PM $ 0.0625
+0.02%
$ -- $ 35.52 million
Feb 3, 6 PM $ 0.0625
-0.06%
$ -- $ 34.24 million
Feb 3, 5 PM $ 0.0625
-0.39%
$ -- $ 32.55 million
Feb 3, 4 PM $ 0.0628
+0.24%
$ -- $ 32.27 million
Feb 3, 3 PM $ 0.0626
+0.14%
$ -- $ 32.15 million
Feb 3, 2 PM $ 0.0625
-0.23%
$ -- $ 31.62 million
Feb 3, 1 PM $ 0.0627
+0.20%
$ -- $ 32.4 million
Feb 3, 12 PM $ 0.0626
+0.24%
$ -- $ 32.49 million
Feb 3, 11 AM $ 0.0624
-0.03%
$ -- $ 31.68 million