South African Rand Historical Data

ZAR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0626
+0.24%
$ -- $ 32.49 million
Feb 3, 11 AM $ 0.0624
-0.03%
$ -- $ 31.68 million
Feb 3, 10 AM $ 0.0624
-0.13%
$ -- $ 34.07 million
Feb 3, 9 AM $ 0.0625
-0.30%
$ -- $ 35.55 million
Feb 3, 8 AM $ 0.0627
-0.22%
$ -- $ 38.65 million
Feb 3, 7 AM $ 0.0628
+0.22%
$ -- $ 37.55 million
Feb 3, 6 AM $ 0.0627
+0.21%
$ -- $ 37.52 million
Feb 3, 5 AM $ 0.0626
+0.02%
$ -- $ 38.36 million
Feb 3, 4 AM $ 0.0626
+0.13%
$ -- $ 37.68 million
Feb 3, 3 AM $ 0.0625
+0.31%
$ -- $ 38.78 million
Feb 3, 2 AM $ 0.0623
-0.31%
$ -- $ 39.31 million
Feb 3, 1 AM $ 0.0625
+0.00%
$ -- $ 39.48 million
Feb 3, 12 AM $ 0.0625
+0.34%
$ -- $ 39.9 million
Feb 2, 11 PM $ 0.0623
+0.18%
$ -- $ 39.26 million
Feb 2, 10 PM $ 0.0622
+0.02%
$ -- $ 40.01 million
Feb 2, 9 PM $ 0.0622
+0.03%
$ -- $ 40.82 million
Feb 2, 8 PM $ 0.0621
+0.03%
$ -- $ 40.87 million
Feb 2, 7 PM $ 0.0621
+0.06%
$ -- $ 41.14 million
Feb 2, 6 PM $ 0.0621
-0.14%
$ -- $ 41.13 million
Feb 2, 5 PM $ 0.0622
+0.00%
$ -- $ 40.95 million
Feb 2, 4 PM $ 0.0622
+0.23%
$ -- $ 40.54 million
Feb 2, 3 PM $ 0.062
-0.57%
$ -- $ 40.16 million
Feb 2, 2 PM $ 0.0624
+0.33%
$ -- $ 39.08 million
Feb 2, 1 PM $ 0.0622
-0.59%
$ -- $ 38.55 million
Feb 2, 12 PM $ 0.0625
-0.05%
$ -- $ 36.96 million
Feb 2, 11 AM $ 0.0626
+0.66%
$ -- $ 34.91 million
Feb 2, 10 AM $ 0.0622
+0.03%
$ -- $ 30.88 million
Feb 2, 9 AM $ 0.0621
+0.15%
$ -- $ 28.36 million
Feb 2, 8 AM $ 0.062
+0.36%
$ -- $ 22.82 million
Feb 2, 7 AM $ 0.0618
+0.72%
$ -- $ 20.75 million
Feb 2, 6 AM $ 0.0614
-0.16%
$ -- $ 16.79 million
Feb 2, 5 AM $ 0.0615
-0.22%
$ -- $ 14.56 million
Feb 2, 4 AM $ 0.0616
-0.23%
$ -- $ 14.83 million
Feb 2, 3 AM $ 0.0618
-0.21%
$ -- $ 13.91 million
Feb 2, 2 AM $ 0.0619
+0.19%
$ -- $ 12.9 million
Feb 2, 1 AM $ 0.0618
-0.10%
$ -- $ 13.01 million
Feb 2, 12 AM $ 0.0618
-0.16%
$ -- $ 12.59 million
Feb 1, 11 PM $ 0.0619
-0.01%
$ -- $ 12.49 million
Feb 1, 10 PM $ 0.0619
-0.19%
$ -- $ 11.56 million
Feb 1, 9 PM $ 0.062
+0.00%
$ -- $ 10.94 million
Feb 1, 8 PM $ 0.062
+0.00%
$ -- $ 11.48 million
Feb 1, 7 PM $ 0.062
+0.00%
$ -- $ 12.13 million
Feb 1, 6 PM $ 0.062
+0.16%
$ -- $ 12.83 million
Feb 1, 5 PM $ 0.062
+0.00%
$ -- $ 14.98 million
Feb 1, 4 PM $ 0.062
+0.00%
$ -- $ 18.54 million
Feb 1, 3 PM $ 0.062
+0.00%
$ -- $ 20.12 million
Feb 1, 2 PM $ 0.062
+0.00%
$ -- $ 20.01 million
Feb 1, 1 PM $ 0.062
+0.00%
$ -- $ 20.57 million
Feb 1, 12 PM $ 0.062
+0.00%
$ -- $ 20.84 million
Feb 1, 11 AM $ 0.062
+0.00%
$ -- $ 21.71 million