South African Rand Historical Data

ZAR Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0627
+0.43%
$ -- $ 34.49 million
Jan 30, 9 AM $ 0.0624
-0.28%
$ -- $ 33.74 million
Jan 30, 8 AM $ 0.0626
-0.30%
$ -- $ 33.15 million
Jan 30, 7 AM $ 0.0628
-0.24%
$ -- $ 32.88 million
Jan 30, 6 AM $ 0.0629
-0.33%
$ -- $ 32.9 million
Jan 30, 5 AM $ 0.0632
-0.17%
$ -- $ 34.9 million
Jan 30, 4 AM $ 0.0633
+0.21%
$ -- $ 35.29 million
Jan 30, 3 AM $ 0.0631
+0.09%
$ -- $ 35.76 million
Jan 30, 2 AM $ 0.0631
-0.19%
$ -- $ 35.73 million
Jan 30, 1 AM $ 0.0632
-0.34%
$ -- $ 35.55 million
Jan 30, 12 AM $ 0.0634
-0.26%
$ -- $ 34.34 million
Jan 29, 11 PM $ 0.0636
+0.05%
$ -- $ 34.37 million
Jan 29, 10 PM $ 0.0635
+0.00%
$ -- $ 34.53 million
Jan 29, 9 PM $ 0.0635
+0.11%
$ -- $ 35.05 million
Jan 29, 8 PM $ 0.0635
+0.10%
$ -- $ 35.08 million
Jan 29, 7 PM $ 0.0634
+0.02%
$ -- $ 35.41 million
Jan 29, 6 PM $ 0.0634
+0.10%
$ -- $ 35.32 million
Jan 29, 5 PM $ 0.0633
+0.15%
$ -- $ 34.44 million
Jan 29, 4 PM $ 0.0632
+0.47%
$ -- $ 34.17 million
Jan 29, 3 PM $ 0.063
-1.19%
$ -- $ 33.46 million
Jan 29, 2 PM $ 0.0637
+0.17%
$ -- $ 32.01 million
Jan 29, 1 PM $ 0.0636
+0.22%
$ -- $ 32.08 million
Jan 29, 12 PM $ 0.0635
+0.19%
$ -- $ 30.84 million
Jan 29, 11 AM $ 0.0633
-0.01%
$ -- $ 30.78 million
Jan 29, 10 AM $ 0.0634
-0.42%
$ -- $ 29.76 million
Jan 29, 9 AM $ 0.0636
+0.12%
$ -- $ 29.27 million
Jan 29, 8 AM $ 0.0635
-0.19%
$ -- $ 28.51 million
Jan 29, 7 AM $ 0.0637
-0.18%
$ -- $ 30.48 million
Jan 29, 6 AM $ 0.0638
-0.17%
$ -- $ 31.02 million
Jan 29, 5 AM $ 0.0639
+0.10%
$ -- $ 30.16 million
Jan 29, 4 AM $ 0.0638
+0.27%
$ -- $ 30.58 million
Jan 29, 3 AM $ 0.0637
+0.20%
$ -- $ 29.72 million
Jan 29, 2 AM $ 0.0635
+0.17%
$ -- $ 29.47 million
Jan 29, 1 AM $ 0.0634
-0.28%
$ -- $ 29.06 million
Jan 29, 12 AM $ 0.0636
+0.02%
$ -- $ 29.04 million
Jan 28, 11 PM $ 0.0636
+0.17%
$ -- $ 29.1 million
Jan 28, 10 PM $ 0.0635
+0.20%
$ -- $ 28.93 million
Jan 28, 9 PM $ 0.0634
+0.09%
$ -- $ 28.25 million
Jan 28, 8 PM $ 0.0633
+0.76%
$ -- $ 28.44 million
Jan 28, 7 PM $ 0.0628
-0.03%
$ -- $ 27.61 million
Jan 28, 6 PM $ 0.0628
-0.05%
$ -- $ 27.2 million
Jan 28, 5 PM $ 0.0629
+0.08%
$ -- $ 27.29 million
Jan 28, 4 PM $ 0.0628
+0.09%
$ -- $ 27.02 million
Jan 28, 3 PM $ 0.0628
-0.25%
$ -- $ 26.88 million
Jan 28, 2 PM $ 0.0629
+0.07%
$ -- $ 26.32 million
Jan 28, 1 PM $ 0.0629
-0.13%
$ -- $ 26.85 million
Jan 28, 12 PM $ 0.063
+0.09%
$ -- $ 27.68 million
Jan 28, 11 AM $ 0.0629
-0.10%
$ -- $ 27.48 million
Jan 28, 10 AM $ 0.063
+0.22%
$ -- $ 28.25 million
Jan 28, 9 AM $ 0.0628
-0.53%
$ -- $ 27.93 million