South African Rand Historical Data

ZAR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.063
+0.22%
$ -- $ 28.25 million
Jan 28, 9 AM $ 0.0628
-0.53%
$ -- $ 27.93 million
Jan 28, 8 AM $ 0.0632
+0.04%
$ -- $ 29.14 million
Jan 28, 7 AM $ 0.0631
-0.13%
$ -- $ 26.61 million
Jan 28, 6 AM $ 0.0632
+0.22%
$ -- $ 26.97 million
Jan 28, 5 AM $ 0.0631
+0.19%
$ -- $ 25.92 million
Jan 28, 4 AM $ 0.063
+0.01%
$ -- $ 26.07 million
Jan 28, 3 AM $ 0.063
+0.06%
$ -- $ 26.01 million
Jan 28, 2 AM $ 0.0629
-0.03%
$ -- $ 26.12 million
Jan 28, 1 AM $ 0.0629
-0.01%
$ -- $ 26.26 million
Jan 28, 12 AM $ 0.0629
-0.09%
$ -- $ 26.2 million
Jan 27, 11 PM $ 0.063
+0.00%
$ -- $ 25.9 million
Jan 27, 10 PM $ 0.063
-0.07%
$ -- $ 25.8 million
Jan 27, 9 PM $ 0.063
+0.57%
$ -- $ 26.29 million
Jan 27, 8 PM $ 0.0627
+0.07%
$ -- $ 25.98 million
Jan 27, 7 PM $ 0.0626
+0.08%
$ -- $ 25.99 million
Jan 27, 6 PM $ 0.0626
-0.06%
$ -- $ 26.04 million
Jan 27, 5 PM $ 0.0626
-0.05%
$ -- $ 25.91 million
Jan 27, 4 PM $ 0.0627
+0.14%
$ -- $ 26.24 million
Jan 27, 3 PM $ 0.0626
+0.00%
$ -- $ 30.22 million
Jan 27, 2 PM $ 0.0626
+0.05%
$ -- $ 31.84 million
Jan 27, 1 PM $ 0.0625
+0.07%
$ -- $ 32.88 million
Jan 27, 12 PM $ 0.0625
+0.17%
$ -- $ 32.86 million
Jan 27, 11 AM $ 0.0624
-0.01%
$ -- $ 32.19 million
Jan 27, 10 AM $ 0.0624
+0.04%
$ -- $ 31.88 million
Jan 27, 9 AM $ 0.0624
+0.15%
$ -- $ 33.72 million
Jan 27, 8 AM $ 0.0623
-0.22%
$ -- $ 35.36 million
Jan 27, 7 AM $ 0.0624
-0.09%
$ -- $ 37.16 million
Jan 27, 6 AM $ 0.0625
+0.02%
$ -- $ 37.61 million
Jan 27, 5 AM $ 0.0625
+0.08%
$ -- $ 38.47 million
Jan 27, 4 AM $ 0.0624
-0.06%
$ -- $ 38.52 million
Jan 27, 3 AM $ 0.0624
-0.19%
$ -- $ 38.93 million
Jan 27, 2 AM $ 0.0626
+0.34%
$ -- $ 38.93 million
Jan 27, 1 AM $ 0.0623
+0.01%
$ -- $ 39.2 million
Jan 27, 12 AM $ 0.0623
-0.03%
$ -- $ 39.31 million
Jan 26, 11 PM $ 0.0624
-0.02%
$ -- $ 39.83 million
Jan 26, 10 PM $ 0.0624
+0.11%
$ -- $ 41.29 million
Jan 26, 9 PM $ 0.0623
-0.17%
$ -- $ 41.08 million
Jan 26, 8 PM $ 0.0624
+0.10%
$ -- $ 41.13 million
Jan 26, 7 PM $ 0.0623
-0.23%
$ -- $ 41.45 million
Jan 26, 6 PM $ 0.0625
-0.19%
$ -- $ 41.62 million
Jan 26, 5 PM $ 0.0626
-0.05%
$ -- $ 41.69 million
Jan 26, 4 PM $ 0.0626
-0.06%
$ -- $ 41.59 million
Jan 26, 3 PM $ 0.0627
+0.26%
$ -- $ 37.66 million
Jan 26, 2 PM $ 0.0625
+0.41%
$ -- $ 35.49 million
Jan 26, 1 PM $ 0.0623
-0.05%
$ -- $ 32.66 million
Jan 26, 12 PM $ 0.0623
-0.12%
$ -- $ 30.96 million
Jan 26, 11 AM $ 0.0624
-0.12%
$ -- $ 29.72 million
Jan 26, 10 AM $ 0.0625
-0.02%
$ -- $ 28.22 million
Jan 26, 9 AM $ 0.0625
+0.09%
$ -- $ 25.55 million