South African Rand Historical Data

ZAR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0625
+0.09%
$ -- $ 25.55 million
Jan 26, 8 AM $ 0.0624
+0.02%
$ -- $ 21.84 million
Jan 26, 7 AM $ 0.0624
+0.16%
$ -- $ 19.28 million
Jan 26, 6 AM $ 0.0623
+0.16%
$ -- $ 16.67 million
Jan 26, 5 AM $ 0.0622
+0.06%
$ -- $ 13.99 million
Jan 26, 4 AM $ 0.0622
+0.02%
$ -- $ 12.1 million
Jan 26, 3 AM $ 0.0621
-0.28%
$ -- $ 11.45 million
Jan 26, 2 AM $ 0.0623
+0.28%
$ -- $ 11.51 million
Jan 26, 1 AM $ 0.0621
-0.08%
$ -- $ 10.88 million
Jan 26, 12 AM $ 0.0622
-0.15%
$ -- $ 10.64 million
Jan 25, 11 PM $ 0.0623
+0.05%
$ -- $ 10.3 million
Jan 25, 10 PM $ 0.0623
-0.03%
$ -- $ 8.44 million
Jan 25, 9 PM $ 0.0623
+0.24%
$ -- $ 7.98 million
Jan 25, 8 PM $ 0.0621
+0.16%
$ -- $ 7.64 million
Jan 25, 7 PM $ 0.062
-0.10%
$ -- $ 6.82 million
Jan 25, 6 PM $ 0.0621
+0.08%
$ -- $ 6.56 million
Jan 25, 5 PM $ 0.062
+0.00%
$ -- $ 6.16 million
Jan 25, 4 PM $ 0.062
+0.00%
$ -- $ 5.51 million
Jan 25, 3 PM $ 0.062
+0.00%
$ -- $ 5.01 million
Jan 25, 2 PM $ 0.062
+0.00%
$ -- $ 4.9 million
Jan 25, 1 PM $ 0.062
+0.00%
$ -- $ 4.91 million
Jan 25, 12 PM $ 0.062
+0.00%
$ -- $ 4.9 million
Jan 25, 11 AM $ 0.062
+0.00%
$ -- $ 5.14 million
Jan 25, 10 AM $ 0.062
+0.00%
$ -- $ 5.53 million
Jan 25, 9 AM $ 0.062
+0.00%
$ -- $ 5.55 million
Jan 25, 8 AM $ 0.062
+0.00%
$ -- $ 5.56 million
Jan 25, 7 AM $ 0.062
+0.00%
$ -- $ 6.75 million
Jan 25, 6 AM $ 0.062
+0.00%
$ -- $ 7.39 million
Jan 25, 5 AM $ 0.062
+0.00%
$ -- $ 7.6 million
Jan 25, 4 AM $ 0.062
+0.00%
$ -- $ 7.73 million
Jan 25, 3 AM $ 0.062
+0.00%
$ -- $ 7.83 million
Jan 25, 2 AM $ 0.062
+0.00%
$ -- $ 7.72 million
Jan 25, 1 AM $ 0.062
+0.00%
$ -- $ 7.72 million
Jan 25, 12 AM $ 0.062
+0.00%
$ -- $ 7.69 million
Jan 24, 11 PM $ 0.062
+0.00%
$ -- $ 7.72 million
Jan 24, 10 PM $ 0.062
+0.00%
$ -- $ 7.74 million
Jan 24, 9 PM $ 0.062
+0.00%
$ -- $ 8.24 million
Jan 24, 8 PM $ 0.062
+0.00%
$ -- $ 8.32 million
Jan 24, 7 PM $ 0.062
+0.00%
$ -- $ 8.71 million
Jan 24, 6 PM $ 0.062
+0.00%
$ -- $ 9.18 million
Jan 24, 5 PM $ 0.062
+0.00%
$ -- $ 9.91 million
Jan 24, 4 PM $ 0.062
+0.00%
$ -- $ 10.7 million
Jan 24, 3 PM $ 0.062
+0.00%
$ -- $ 11.59 million
Jan 24, 2 PM $ 0.062
+0.00%
$ -- $ 12.6 million
Jan 24, 1 PM $ 0.062
+0.00%
$ -- $ 13.7 million
Jan 24, 12 PM $ 0.062
+0.00%
$ -- $ 15.08 million
Jan 24, 11 AM $ 0.062
+0.00%
$ -- $ 15.72 million
Jan 24, 10 AM $ 0.062
+0.00%
$ -- $ 16.87 million
Jan 24, 9 AM $ 0.062
+0.00%
$ -- $ 18.45 million
Jan 24, 8 AM $ 0.062
+0.00%
$ -- $ 20.57 million