South African Rand Historical Data

ZAR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.062
+0.00%
$ -- $ 16.87 million
Jan 24, 9 AM $ 0.062
+0.00%
$ -- $ 18.45 million
Jan 24, 8 AM $ 0.062
+0.00%
$ -- $ 20.57 million
Jan 24, 7 AM $ 0.062
+0.00%
$ -- $ 20.82 million
Jan 24, 6 AM $ 0.062
+0.00%
$ -- $ 21.27 million
Jan 24, 5 AM $ 0.062
+0.00%
$ -- $ 22.59 million
Jan 24, 4 AM $ 0.062
+0.00%
$ -- $ 24.13 million
Jan 24, 3 AM $ 0.062
+0.00%
$ -- $ 24.32 million
Jan 24, 2 AM $ 0.062
+0.00%
$ -- $ 24.4 million
Jan 24, 1 AM $ 0.062
+0.00%
$ -- $ 24.45 million
Jan 24, 12 AM $ 0.062
+0.00%
$ -- $ 24.59 million
Jan 23, 11 PM $ 0.062
+0.00%
$ -- $ 24.71 million
Jan 23, 10 PM $ 0.062
+0.04%
$ -- $ 24.77 million
Jan 23, 9 PM $ 0.062
+0.03%
$ -- $ 24.78 million
Jan 23, 8 PM $ 0.062
+0.01%
$ -- $ 24.64 million
Jan 23, 7 PM $ 0.062
+0.06%
$ -- $ 24.43 million
Jan 23, 6 PM $ 0.062
-0.16%
$ -- $ 24.53 million
Jan 23, 5 PM $ 0.0621
+0.18%
$ -- $ 24.16 million
Jan 23, 4 PM $ 0.0619
+0.14%
$ -- $ 23.99 million
Jan 23, 3 PM $ 0.0619
+0.12%
$ -- $ 23.63 million
Jan 23, 2 PM $ 0.0618
+0.01%
$ -- $ 23.42 million
Jan 23, 1 PM $ 0.0618
-0.28%
$ -- $ 23.16 million
Jan 23, 12 PM $ 0.062
+0.00%
$ -- $ 22.96 million
Jan 23, 11 AM $ 0.062
+0.16%
$ -- $ 22.8 million
Jan 23, 10 AM $ 0.0619
-0.19%
$ -- $ 21.83 million
Jan 23, 9 AM $ 0.062
+0.11%
$ -- $ 22.34 million
Jan 23, 8 AM $ 0.0619
-0.29%
$ -- $ 22.11 million
Jan 23, 7 AM $ 0.0621
-0.05%
$ -- $ 22.82 million
Jan 23, 6 AM $ 0.0621
-0.07%
$ -- $ 23.7 million
Jan 23, 5 AM $ 0.0621
+0.07%
$ -- $ 23.25 million
Jan 23, 4 AM $ 0.0621
+0.07%
$ -- $ 22.3 million
Jan 23, 3 AM $ 0.0621
+0.05%
$ -- $ 22.04 million
Jan 23, 2 AM $ 0.062
-0.08%
$ -- $ 21.96 million
Jan 23, 1 AM $ 0.0621
+0.18%
$ -- $ 22.05 million
Jan 23, 12 AM $ 0.062
+0.06%
$ -- $ 21.92 million
Jan 22, 11 PM $ 0.0619
+0.02%
$ -- $ 21.88 million
Jan 22, 10 PM $ 0.0619
-0.13%
$ -- $ 21.9 million
Jan 22, 9 PM $ 0.062
+0.05%
$ -- $ 21.66 million
Jan 22, 8 PM $ 0.062
-0.03%
$ -- $ 21.69 million
Jan 22, 7 PM $ 0.062
+0.03%
$ -- $ 21.86 million
Jan 22, 6 PM $ 0.062
+0.03%
$ -- $ 22.11 million
Jan 22, 5 PM $ 0.0619
+0.04%
$ -- $ 22.29 million
Jan 22, 4 PM $ 0.0619
+0.25%
$ -- $ 22.21 million
Jan 22, 3 PM $ 0.0618
+0.07%
$ -- $ 22.26 million
Jan 22, 2 PM $ 0.0617
+0.04%
$ -- $ 21.99 million
Jan 22, 1 PM $ 0.0617
-0.03%
$ -- $ 22.48 million
Jan 22, 12 PM $ 0.0617
+0.06%
$ -- $ 22.61 million
Jan 22, 11 AM $ 0.0617
-0.06%
$ -- $ 23.43 million
Jan 22, 10 AM $ 0.0617
+0.00%
$ -- $ 23.91 million
Jan 22, 9 AM $ 0.0617
+0.22%
$ -- $ 22.6 million