South African Rand Historical Data

ZAR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0616
+0.18%
$ -- $ 22.48 million
Jan 22, 7 AM $ 0.0615
-0.01%
$ -- $ 21.77 million
Jan 22, 6 AM $ 0.0615
+0.03%
$ -- $ 23.13 million
Jan 22, 5 AM $ 0.0614
+0.00%
$ -- $ 23.46 million
Jan 22, 4 AM $ 0.0614
+0.00%
$ -- $ 23.76 million
Jan 22, 3 AM $ 0.0615
+0.02%
$ -- $ 24.11 million
Jan 22, 2 AM $ 0.0614
-0.16%
$ -- $ 24.29 million
Jan 22, 1 AM $ 0.0615
+0.02%
$ -- $ 24.33 million
Jan 22, 12 AM $ 0.0615
+0.15%
$ -- $ 24.4 million
Jan 21, 11 PM $ 0.0614
-0.12%
$ -- $ 24.38 million
Jan 21, 10 PM $ 0.0615
+0.02%
$ -- $ 24.6 million
Jan 21, 9 PM $ 0.0615
+0.12%
$ -- $ 25.32 million
Jan 21, 8 PM $ 0.0614
+0.00%
$ -- $ 25.39 million
Jan 21, 7 PM $ 0.0614
-0.06%
$ -- $ 25.61 million
Jan 21, 6 PM $ 0.0614
+0.12%
$ -- $ 25.46 million
Jan 21, 5 PM $ 0.0614
-0.25%
$ -- $ 25.44 million
Jan 21, 4 PM $ 0.0615
+0.01%
$ -- $ 25.19 million
Jan 21, 3 PM $ 0.0615
+0.07%
$ -- $ 25.25 million
Jan 21, 2 PM $ 0.0615
+0.30%
$ -- $ 25.55 million
Jan 21, 1 PM $ 0.0613
+0.15%
$ -- $ 25.22 million
Jan 21, 12 PM $ 0.0612
+0.00%
$ -- $ 26.01 million
Jan 21, 11 AM $ 0.0612
+0.00%
$ -- $ 25.75 million
Jan 21, 10 AM $ 0.0612
-0.02%
$ -- $ 26.02 million
Jan 21, 9 AM $ 0.0612
+0.11%
$ -- $ 26.22 million
Jan 21, 8 AM $ 0.0611
-0.01%
$ -- $ 25.3 million
Jan 21, 7 AM $ 0.0611
+0.14%
$ -- $ 26.16 million
Jan 21, 6 AM $ 0.0611
+0.08%
$ -- $ 25.1 million
Jan 21, 5 AM $ 0.061
+0.07%
$ -- $ 26.18 million
Jan 21, 4 AM $ 0.061
+0.02%
$ -- $ 26.63 million
Jan 21, 3 AM $ 0.061
+0.01%
$ -- $ 26.35 million
Jan 21, 2 AM $ 0.061
-0.10%
$ -- $ 26.16 million
Jan 21, 1 AM $ 0.061
+0.22%
$ -- $ 26.14 million
Jan 21, 12 AM $ 0.0609
+0.01%
$ -- $ 26.02 million
Jan 20, 11 PM $ 0.0609
+0.00%
$ -- $ 25.95 million
Jan 20, 10 PM $ 0.0609
-0.07%
$ -- $ 25.99 million
Jan 20, 9 PM $ 0.0609
+0.00%
$ -- $ 25.25 million
Jan 20, 8 PM $ 0.0609
+0.08%
$ -- $ 25.13 million
Jan 20, 7 PM $ 0.0609
+0.00%
$ -- $ 24.66 million
Jan 20, 6 PM $ 0.0609
-0.03%
$ -- $ 24.02 million
Jan 20, 5 PM $ 0.0609
-0.13%
$ -- $ 23.69 million
Jan 20, 4 PM $ 0.061
-0.11%
$ -- $ 23.67 million
Jan 20, 3 PM $ 0.061
+0.23%
$ -- $ 23.71 million
Jan 20, 2 PM $ 0.0609
+0.23%
$ -- $ 23.89 million
Jan 20, 1 PM $ 0.0608
-0.02%
$ -- $ 23.85 million
Jan 20, 12 PM $ 0.0608
-0.12%
$ -- $ 23.87 million
Jan 20, 11 AM $ 0.0608
-0.03%
$ -- $ 24.97 million
Jan 20, 10 AM $ 0.0609
+0.12%
$ -- $ 23.7 million
Jan 20, 9 AM $ 0.0608
-0.04%
$ -- $ 23.85 million
Jan 20, 8 AM $ 0.0608
-0.28%
$ -- $ 24.18 million
Jan 20, 7 AM $ 0.061
+0.10%
$ -- $ 25.15 million