一只既能LP分U又能持币分U的屎壳郎 Historical Data

屎壳郎
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 4.57
-0.11%
$ -- $ 17,761
Today, at 4 AM $ 4.58
-21.55%
$ -- $ 17,793
Today, at 3 AM $ 5.83
+7.10%
$ -- $ 16,330
Today, at 2 AM $ 5.48
-6.99%
$ -- $ 16,273
Today, at 1 AM $ 5.89
-7.98%
$ -- $ 16,163
Today, at 12 AM $ 6.4
-29.51%
$ -- $ 16,650
Yesterday, at 11 PM $ 9.07
+79.94%
$ -- $ 16,057
Yesterday, at 10 PM $ 5.22
-8.84%
$ -- $ 13,798
Yesterday, at 9 PM $ 5.9
+18.36%
$ -- $ 14,381
Yesterday, at 8 PM $ 5.3
+7.59%
$ -- $ 13,599
Yesterday, at 7 PM $ 4.91
-1.07%
$ -- $ 13,916
Yesterday, at 6 PM $ 5.22
-3.33%
$ -- $ 13,505
Yesterday, at 5 PM $ 5.52
+41.28%
$ -- $ 13,315
Yesterday, at 4 PM $ 3.91
+27.41%
$ -- $ 12,038
Yesterday, at 3 PM $ 3.05
+21.93%
$ -- $ 10,429
Yesterday, at 2 PM $ 2.5
-6.60%
$ -- $ 9,270
Yesterday, at 1 PM $ 2.68
+16.73%
$ -- $ 10,307
Yesterday, at 12 PM $ 2.41
-9.34%
$ -- $ 9,342
Yesterday, at 11 AM $ 2.66
-5.14%
$ -- $ 9,759
Yesterday, at 10 AM $ 2.79
-19.51%
$ -- $ 9,205
Yesterday, at 9 AM $ 3.47
+40.08%
$ -- $ 8,627
Yesterday, at 8 AM $ 2.48
+57.58%
$ -- $ 7,147
Yesterday, at 7 AM $ 1.59
-23.40%
$ -- $ 7,437
Yesterday, at 6 AM $ 2.08
+9.17%
$ -- $ 8,732
Yesterday, at 5 AM $ 1.91
-2.86%
$ -- $ 11,733
Yesterday, at 4 AM $ 1.97
-3.07%
$ -- $ 12,826
Yesterday, at 3 AM $ 2.03
+14.25%
$ -- $ 13,289
Yesterday, at 2 AM $ 1.89
+8.07%
$ -- $ 15,167
Yesterday, at 1 AM $ 1.76
-23.13%
$ -- $ 17,762
Yesterday, at 12 AM $ 2.29
+18.11%
$ -- $ 18,084
May 17, 11 PM $ 1.86
-1.21%
$ -- $ 17,734
May 17, 10 PM $ 2.01
+2.73%
$ -- $ 17,727
May 17, 9 PM $ 1.96
-0.15%
$ -- $ 18,391
May 17, 8 PM $ 2.03
+29.60%
$ -- $ 18,433
May 17, 7 PM $ 1.56
-0.69%
$ -- $ 18,103
May 17, 6 PM $ 1.57
+0.10%
$ -- $ 18,293
May 17, 5 PM $ 1.56
+0.30%
$ -- $ 18,876
May 17, 4 PM $ 1.42
-6.99%
$ -- $ 19,831
May 17, 3 PM $ 1.54
+14.92%
$ -- $ 20,090
May 17, 2 PM $ 1.35
-21.68%
$ -- $ 26,942
May 17, 1 PM $ 1.74
-4.75%
$ -- $ 32,576
May 17, 12 PM $ 1.82
+8.99%
$ -- $ 35,771
May 17, 11 AM $ 2.12
-10.79%
$ -- $ 32,499
May 17, 10 AM $ 2.34
-10.07%
$ -- $ 33,554
May 17, 9 AM $ 2.65
-14.93%
$ -- $ 33,751
May 17, 8 AM $ 3.1
-17.78%
$ -- $ 33,431
May 17, 7 AM $ 3.77
+0.25%
$ -- $ 31,431
May 17, 6 AM $ 3.68
+27.14%
$ -- $ 29,221
May 17, 5 AM $ 2.87
+23.04%
$ -- $ 26,134
May 17, 4 AM $ 2.3
-2.16%
$ -- $ 24,809
Download