ZEST Historical Data

ZEST Page 3
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.00685
+0.00%
$ -- $ 4.01 million
3:08 AM $ 0.00687
+0.00%
$ -- $ 4 million
3:07 AM $ 0.00686
+0.00%
$ -- $ 3.98 million
3:06 AM $ 0.00682
+0.00%
$ -- $ 3.97 million
3:05 AM $ 0.00681
+0.36%
$ -- $ 3.96 million
3:04 AM $ 0.00673
+0.36%
$ -- $ 3.91 million
3:03 AM $ 0.00666
+0.00%
$ -- $ 3.86 million
3:02 AM $ 0.00661
+0.00%
$ -- $ 3.83 million
3:01 AM $ 0.00657
+0.00%
$ -- $ 3.83 million
3:00 AM $ 0.00657
+0.27%
$ -- $ 3.82 million
2:59 AM $ 0.00655
+0.80%
$ -- $ 3.77 million
2:58 AM $ 0.00647
+0.00%
$ -- $ 3.78 million
2:57 AM $ 0.00647
+0.77%
$ -- $ 3.74 million
2:56 AM $ 0.00642
+0.00%
$ -- $ 3.73 million
2:55 AM $ 0.00639
+0.00%
$ -- $ 3.69 million
2:54 AM $ 0.00633
+0.00%
$ -- $ 3.68 million
2:52 AM $ 0.00631
-0.78%
$ -- $ 3.68 million
2:51 AM $ 0.0063
+0.00%
$ -- $ 3.68 million
2:50 AM $ 0.00631
+0.16%
$ -- $ 3.65 million
2:49 AM $ 0.00626
+0.00%
$ -- $ 3.64 million
2:48 AM $ 0.00625
+0.00%
$ -- $ 3.62 million
2:47 AM $ 0.00621
+0.00%
$ -- $ 3.62 million
2:46 AM $ 0.00621
+0.47%
$ -- $ 3.58 million
2:45 AM $ 0.00614
-0.05%
$ -- $ 3.58 million
2:44 AM $ 0.00614
+0.37%
$ -- $ 3.58 million
2:43 AM $ 0.00615
+2.63%
$ -- $ 3.49 million
2:42 AM $ 0.00596
+0.00%
$ -- $ 3.46 million
2:41 AM $ 0.00594
+0.30%
$ -- $ 3.45 million
2:40 AM $ 0.00592
+0.00%
$ -- $ 3.42 million
2:39 AM $ 0.00587
+0.00%
$ -- $ 3.4 million
2:38 AM $ 0.00584
+0.00%
$ -- $ 3.39 million
2:37 AM $ 0.00582
+0.00%
$ -- $ 3.36 million
2:36 AM $ 0.00577
+0.00%
$ -- $ 3.36 million
2:35 AM $ 0.00576
+0.00%
$ -- $ 3.37 million
2:34 AM $ 0.00578
+0.56%
$ -- $ 3.33 million
2:32 AM $ 0.00571
+0.03%
$ -- $ 3.33 million
2:31 AM $ 0.0057
+0.00%
$ -- $ 3.31 million
2:30 AM $ 0.00569
+0.00%
$ -- $ 3.3 million
2:29 AM $ 0.00567
+0.00%
$ -- $ 3.27 million
2:28 AM $ 0.00562
+0.00%
$ -- $ 3.25 million
2:27 AM $ 0.00559
+0.00%
$ -- $ 3.26 million
2:26 AM $ 0.00559
+0.42%
$ -- $ 3.24 million
2:25 AM $ 0.00553
+0.00%
$ -- $ 3.19 million
2:24 AM $ 0.00548
+0.00%
$ -- $ 3.18 million
2:23 AM $ 0.00546
+0.00%
$ -- $ 3.16 million
2:22 AM $ 0.00544
+0.00%
$ -- $ 3.16 million
2:21 AM $ 0.00542
+0.00%
$ -- $ 3.13 million
2:20 AM $ 0.00538
+0.00%
$ -- $ 3.13 million
2:19 AM $ 0.00537
+0.00%
$ -- $ 3.13 million
2:18 AM $ 0.00538
+0.34%
$ -- $ 3.11 million