ZEST Historical Data

ZEST Page 4
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00534
+0.00%
$ -- $ 3.1 million
2:16 AM $ 0.00533
+0.45%
$ -- $ 3.09 million
2:14 AM $ 0.00531
+0.00%
$ -- $ 3.07 million
2:13 AM $ 0.00528
+0.00%
$ -- $ 3.05 million
2:12 AM $ 0.00524
+0.21%
$ -- $ 3.03 million
2:11 AM $ 0.00522
+0.00%
$ -- $ 3.03 million
2:10 AM $ 0.00521
+0.00%
$ -- $ 3.01 million
2:09 AM $ 0.00517
+0.00%
$ -- $ 3 million
2:08 AM $ 0.00515
-1.12%
$ -- $ 3.02 million
2:07 AM $ 0.00519
-0.43%
$ -- $ 3.02 million
2:06 AM $ 0.00521
+0.21%
$ -- $ 3 million
2:05 AM $ 0.00515
+0.00%
$ -- $ 2.98 million
2:04 AM $ 0.00512
+0.00%
$ -- $ 2.97 million
2:03 AM $ 0.0051
+0.00%
$ -- $ 2.95 million
2:01 AM $ 0.00507
+0.00%
$ -- $ 3.36 million
11:59 PM $ 0.00578
+0.90%
$ -- $ 3.23 million
11:58 PM $ 0.00571
+0.00%
$ -- $ 3.23 million
11:57 PM $ 0.00567
+0.62%
$ -- $ 3.19 million
11:56 PM $ 0.0056
-4.33%
$ -- $ 3.32 million
11:55 PM $ 0.00583
+0.01%
$ -- $ 3.29 million
11:54 PM $ 0.00579
+0.93%
$ -- $ 3.29 million
11:53 PM $ 0.00572
+0.00%
$ -- $ 3.24 million
11:52 PM $ 0.00569
+0.31%
$ -- $ 3.21 million
11:51 PM $ 0.00564
+0.77%
$ -- $ 3.16 million
11:50 PM $ 0.00558
+0.39%
$ -- $ 3.16 million
11:49 PM $ 0.00551
+0.41%
$ -- $ 3.12 million
11:48 PM $ 0.00548
+0.00%
$ -- $ 72.94 million
5:48 PM $ 1.9
+1.14%
$ -- $ 1.03 billion
5:47 PM $ 1.88
+4.78%
$ -- $ 976.6 million
5:46 PM $ 1.78
+5.24%
$ -- $ 976.6 million
5:45 PM $ 1.69
+5.25%
$ -- $ 915.22 million
5:44 PM $ 1.61
+0.04%
$ -- $ 1.01 billion
5:42 PM $ 1.84
+1.70%
$ -- $ 983.51 million
5:41 PM $ 1.81
+4.35%
$ -- $ 983.51 million
5:40 PM $ 1.73
+1.49%
$ -- $ 1.1 billion
5:34 PM $ 2.01
+3.23%
$ -- $ 1.08 billion
5:33 PM $ 1.94
+3.26%
$ -- $ 1.03 billion
5:32 PM $ 1.87
+4.22%
$ -- $ 988.64 million
5:31 PM $ 1.79
+3.63%
$ -- $ 944.32 million
5:30 PM $ 1.72
+3.91%
$ -- $ 944.32 million
5:29 PM $ 1.66
+5.63%
$ -- $ 899.43 million
5:28 PM $ 1.57
+4.38%
$ -- $ 850.07 million
5:27 PM $ 1.49
+4.42%
$ -- $ 810.23 million
5:26 PM $ 1.42
+5.03%
$ -- $ 774.03 million
5:25 PM $ 1.35
+4.37%
$ -- $ 728.21 million
5:24 PM $ 1.29
+3.93%
$ -- $ 695.21 million
5:23 PM $ 1.24
+3.50%
$ -- $ 660.83 million
5:22 PM $ 1.19
+2.48%
$ -- $ 641.72 million
5:21 PM $ 1.15
+5.38%
$ -- $ 606.19 million
5:20 PM $ 1.09
+3.83%
$ -- $ 581.84 million