ZEST Historical Data

ZEST Page 5
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 1.04
+4.60%
$ -- $ 547.94 million
5:18 PM $ 0.996
+3.81%
$ -- $ 526.8 million
5:17 PM $ 0.959
+5.31%
$ -- $ 498.75 million
5:16 PM $ 0.909
+3.87%
$ -- $ 476.06 million
5:15 PM $ 0.867
+6.54%
$ -- $ 446.14 million
5:14 PM $ 0.813
+4.82%
$ -- $ 446.14 million
5:13 PM $ 0.773
+6.30%
$ -- $ 420.59 million
5:12 PM $ 0.727
+5.51%
$ -- $ 395.84 million
5:11 PM $ 0.685
+0.79%
$ -- $ 436.58 million
5:00 PM $ 0.796
+2.44%
$ -- $ 422.41 million
4:59 PM $ 0.772
+6.09%
$ -- $ 422.41 million
4:58 PM $ 0.727
-17.38%
$ -- $ 481.76 million
4:57 PM $ 0.878
+5.30%
$ -- $ 471 million
4:56 PM $ 0.826
+0.87%
$ -- $ 546.76 million
4:55 PM $ 0.998
+1.35%
$ -- $ 522.97 million
4:54 PM $ 0.976
+7.00%
$ -- $ 522.97 million
4:53 PM $ 0.909
+6.21%
$ -- $ 483.44 million
4:52 PM $ 0.848
+5.18%
$ -- $ 446.82 million
4:51 PM $ 0.796
+8.56%
$ -- $ 409.44 million
4:50 PM $ 0.825
-8.89%
$ -- $ 495.83 million
4:49 PM $ 1.08
+2.96%
$ -- $ 664.2 million
4:48 PM $ 1.21
+0.03%
$ -- $ 764.43 million
4:46 PM $ 1.4
+3.06%
$ -- $ 833.22 million
4:35 PM $ 1.52
+1.77%
$ -- $ 794.78 million
4:34 PM $ 1.49
+6.08%
$ -- $ 794.78 million
4:33 PM $ 1.4
+2.37%
$ -- $ 859.58 million
4:32 PM $ 1.57
+1.16%
$ -- $ 976.67 million
4:31 PM $ 1.55
-13.04%
$ -- $ 976.67 million
4:30 PM $ 1.77
+3.79%
$ -- $ 1.07 billion
4:29 PM $ 1.96
+2.16%
$ -- $ 1.03 billion
4:28 PM $ 1.92
-13.93%
$ -- $ 1.03 billion
4:27 PM $ 2.22
+1.44%
$ -- $ 1.43 billion
4:02 PM $ 2.62
+2.21%
$ -- $ 1.4 billion
4:01 PM $ 2.54
+3.48%
$ -- $ 1.56 billion
3:51 PM $ 2.86
+0.08%
$ -- $ 1.54 billion
3:50 PM $ 2.84
+5.65%
$ -- $ 1.54 billion
3:49 PM $ 2.69
+6.34%
$ -- $ 1.43 billion
3:48 PM $ 2.51
+5.77%
$ -- $ 1.33 billion
3:47 PM $ 2.35
+6.08%
$ -- $ 1.23 billion
3:46 PM $ 2.21
+8.59%
$ -- $ 1.13 billion
3:45 PM $ 2.01
+5.13%
$ -- $ 1.18 billion
3:44 PM $ 2.17
+1.50%
$ -- $ 1.08 billion
3:43 PM $ 2.14
+10.09%
$ -- $ 1.08 billion
3:42 PM $ 1.94
-15.14%
$ -- $ 1.25 billion
3:41 PM $ 2.75
+4.85%
$ -- $ 1.43 billion
3:40 PM $ 2.61
+5.80%
$ -- $ 1.33 billion
3:39 PM $ 2.44
+5.12%
$ -- $ 1.25 billion
3:38 PM $ 2.29
-15.44%
$ -- $ 1.47 billion
3:37 PM $ 2.71
+7.52%
$ -- $ 1.47 billion
3:36 PM $ 2.53
+8.18%
$ -- $ 1.35 billion